USDT/NIGHT Pool
The live USDT/NIGHT price today is $0.9995, with a 24-hour trading volume of $1.40K. This pair has changed -0.44% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.40K
- 24h Buy Volume
- $717.43
- 24h Sell Volume
- $682.73
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 54
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.44%
Tokens in this pool
Tether USD (USDT) NIGHT (NIGHT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -4957659201844953000 USDT for 108796666603286950000 NIGHT
- : -6685794423995025000 USDT for 146671514808644500000 NIGHT
- : -7825743033512021000 USDT for 171607478823335850000 NIGHT
- : -12984924790066094000 USDT for 284569892840871660000 NIGHT
- : -6686977346497956000 USDT for 146464572412184400000 NIGHT
- : -2721030365446611500 USDT for 59582419064536420000 NIGHT
- : -7685036708722441000 USDT for 168228745619412320000 NIGHT
- : -7737930015748043000 USDT for 169311203370969500000 NIGHT
- : -9021187286978460000 USDT for 197294298846398480000 NIGHT
- : -4437427240339255300 USDT for 97009310557495870000 NIGHT
USDT / NIGHT
USDT/NIGHT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (NIGHT) | USDT | NIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:39 PM | Sell | $0.9995 | 21.73 | 4.96 | 108.80 | $4.96 | 0x002...eeb73 |
Mar 27 06:33 PM | Sell | $0.9995 | 21.72 | 6.69 | 146.67 | $6.68 | 0x1a3...4f289 |
Mar 27 06:32 PM | Sell | $0.9995 | 21.71 | 7.83 | 171.61 | $7.82 | 0xe8c...29540 |
Mar 27 06:32 PM | Sell | $0.9995 | 21.70 | 12.98 | 284.57 | $12.98 | 0x99e...bef38 |
Mar 27 06:32 PM | Sell | $0.9995 | 21.69 | 6.69 | 146.46 | $6.68 | 0xf38...049f3 |
Mar 27 06:32 PM | Sell | $0.9995 | 21.68 | 2.72 | 59.58 | $2.72 | 0x950...c24ac |
Mar 27 06:07 PM | Sell | $0.9933 | 21.68 | 7.69 | 168.23 | $7.63 | 0x877...5efa1 |
Mar 27 06:07 PM | Sell | $0.9996 | 21.67 | 7.74 | 169.31 | $7.74 | 0x005...8d04c |
Mar 27 06:07 PM | Sell | $0.9996 | 21.66 | 9.02 | 197.29 | $9.02 | 0x63e...a022a |
Mar 27 06:07 PM | Sell | $0.9996 | 21.65 | 4.44 | 97.01 | $4.44 | 0x27d...d5af2 |
Mar 27 06:02 PM | Sell | $0.9996 | 21.64 | 17.23 | 376.49 | $17.23 | 0x269...979c1 |
Mar 27 06:02 PM | Sell | $0.9996 | 21.62 | 17.88 | 390.15 | $17.87 | 0x386...9bea2 |
Mar 27 06:02 PM | Sell | $0.9996 | 21.60 | 14.64 | 319.22 | $14.63 | 0xdc7...ad5e7 |
Mar 27 05:44 PM | Sell | $0.9986 | 21.58 | 12.73 | 277.34 | $12.71 | 0x0f9...906d1 |
Mar 27 05:44 PM | Sell | $0.9979 | 21.56 | 18.26 | 397.40 | $18.22 | 0x106...0a931 |
Mar 27 05:44 PM | Sell | $0.9982 | 21.54 | 12.73 | 276.80 | $12.70 | 0x41f...49ed5 |
Mar 27 05:44 PM | Sell | $0.9975 | 21.52 | 15.41 | 334.98 | $15.38 | 0x928...5b9fb |
Mar 27 05:44 PM | Sell | $0.9966 | 21.50 | 15.90 | 345.24 | $15.85 | 0xf58...4fa5a |
Mar 27 05:36 PM | Buy | $0.9958 | 21.49 | 212.48 | 4.55K | $211.59 | 0xc89...49b07 |
Mar 27 05:32 PM | Buy | $1.01 | 21.75 | 7.44 | 160.20 | $7.48 | 0x5c6...2a3be |
Mar 27 05:32 PM | Buy | $1.01 | 21.76 | 9.03 | 194.52 | $9.08 | 0xc8d...ec99d |
Mar 27 05:31 PM | Buy | $1.01 | 21.77 | 0.4873 | 10.50 | $0.4899 | 0xebd...c0189 |
Mar 27 05:30 PM | Buy | $1.01 | 21.77 | 11.21 | 241.65 | $11.27 | 0x2c8...25023 |
Mar 27 05:30 PM | Buy | $1.01 | 21.78 | 12.93 | 279.03 | $13.01 | 0x577...03b67 |
Mar 27 05:29 PM | Buy | $1.01 | 21.80 | 4.11 | 88.76 | $4.14 | 0x510...88a5c |
Mar 27 05:29 PM | Buy | $1.01 | 21.80 | 6.69 | 144.43 | $6.73 | 0x596...fe271 |
Mar 27 05:26 PM | Buy | $1.01 | 21.81 | 12.92 | 279.01 | $12.99 | 0x144...d7b0b |
Mar 27 05:26 PM | Buy | $1.01 | 21.83 | 6.69 | 144.65 | $6.73 | 0xcba...6085f |
Mar 27 05:25 PM | Buy | $1.01 | 21.84 | 8.61 | 186.09 | $8.66 | 0x4c0...e9399 |
Mar 27 05:24 PM | Buy | $1.01 | 21.85 | 10.18 | 220.25 | $10.23 | 0x894...944a3 |
Mar 27 05:24 PM | Buy | $1.01 | 21.86 | 8.40 | 181.82 | $8.44 | 0x927...60fdc |
Mar 27 05:22 PM | Buy | $1.01 | 21.87 | 12.66 | 274.18 | $12.73 | 0x0b5...016af |
Mar 27 05:22 PM | Buy | $1.01 | 21.89 | 8.11 | 175.68 | $8.16 | 0xd3b...05f83 |
Mar 27 05:19 PM | Buy | $1.00 | 21.90 | 8.54 | 185.16 | $8.58 | 0x1c8...34197 |
Mar 27 05:16 PM | Buy | $1.00 | 21.91 | 9.05 | 196.35 | $9.08 | 0xa2e...840fd |
Mar 27 05:16 PM | Buy | $1.00 | 21.92 | 1.48 | 32.08 | $1.48 | 0x95a...453b5 |
Mar 27 05:16 PM | Buy | $1.00 | 21.92 | 9.05 | 196.45 | $9.08 | 0xfe9...45ac8 |
Mar 27 05:15 PM | Buy | $1.00 | 21.93 | 9.29 | 201.66 | $9.32 | 0x80f...391c7 |
Mar 27 05:15 PM | Buy | $1.00 | 21.94 | 24.84 | 540.02 | $24.93 | 0x818...d1fdf |
Mar 27 05:14 PM | Buy | $1.00 | 21.98 | 13.32 | 289.83 | $13.36 | 0x1b2...c4da9 |
Mar 27 05:14 PM | Buy | $1.00 | 21.99 | 4.97 | 108.23 | $4.99 | 0xb23...e085e |
Mar 27 05:14 PM | Buy | $1.00 | 22.00 | 16.87 | 367.48 | $16.93 | 0xf1e...20b04 |
Mar 27 05:14 PM | Buy | $1.00 | 22.02 | 4.13 | 89.99 | $4.15 | 0xf12...92927 |
Mar 27 05:13 PM | Buy | $1.00 | 22.03 | 14.36 | 313.31 | $14.43 | 0x4ff...7a2f2 |
Mar 27 05:12 PM | Buy | $1.00 | 22.04 | 38.51 | 841.26 | $38.62 | 0x2ba...39338 |
Mar 27 05:11 PM | Buy | $1.01 | 22.09 | 12.93 | 283.00 | $13.00 | 0xac1...25e7e |
Mar 27 05:11 PM | Buy | $1.01 | 22.11 | 14.26 | 312.18 | $14.34 | 0x9ba...12d60 |
Mar 27 05:07 PM | Buy | $0.9996 | 22.13 | 12.67 | 277.76 | $12.67 | 0xc71...4db92 |
Mar 27 02:34 PM | Sell | $0.9933 | 22.14 | 1.50 | 33.52 | $1.49 | 0xf2a...7b569 |
Mar 27 02:34 PM | Sell | $0.9933 | 22.14 | 8.03 | 179.45 | $7.97 | 0x9f0...1c944 |
Mar 27 02:31 PM | Sell | $0.9953 | 22.13 | 15.26 | 340.94 | $15.19 | 0xa9c...d1b17 |
Mar 27 02:30 PM | Sell | $0.9948 | 22.11 | 5.36 | 119.79 | $5.34 | 0xd38...6097e |
Mar 27 02:30 PM | Sell | $0.9948 | 22.10 | 4.86 | 108.52 | $4.84 | 0x7e9...06579 |
Mar 27 02:28 PM | Sell | $0.9956 | 22.10 | 12.49 | 278.72 | $12.44 | 0x46f...88ef7 |
Mar 27 01:58 PM | Buy | $0.9997 | 22.08 | 50.61 | 1.11K | $50.59 | 0x9c0...39dea |
Mar 27 12:31 PM | Sell | $0.9961 | 22.15 | 10.47 | 234.06 | $10.43 | 0x9df...b364d |
Mar 27 10:57 AM | Sell | $0.9997 | 22.13 | 15.43 | 344.84 | $15.43 | 0x6be...37cfc |
Mar 27 10:56 AM | Sell | $0.9997 | 22.10 | 46.43 | 1.03K | $46.41 | 0xc48...613a8 |
Mar 27 10:39 AM | Sell | $0.9959 | 22.02 | 12.37 | 274.95 | $12.32 | 0x723...1d4b8 |
Mar 27 10:38 AM | Sell | $0.9957 | 21.99 | 20.03 | 444.60 | $19.94 | 0x69a...1335b |
Mar 27 10:37 AM | Sell | $0.9942 | 21.96 | 10.39 | 230.30 | $10.33 | 0xe5a...6bcd4 |
Mar 27 10:36 AM | Sell | $0.9938 | 21.94 | 5.02 | 111.14 | $4.99 | 0xb8c...8478c |
Mar 27 10:36 AM | Sell | $0.9997 | 21.93 | 5.22 | 115.60 | $5.22 | 0xde2...716ed |
Mar 27 10:35 AM | Sell | $0.9996 | 21.92 | 0.1426 | 3.16 | $0.1425 | 0x0c6...4b381 |
Mar 27 10:35 AM | Sell | $0.9996 | 21.92 | 5.02 | 111.12 | $5.02 | 0x089...ae722 |
Mar 27 10:35 AM | Sell | $0.9996 | 21.91 | 5.07 | 112.23 | $5.07 | 0x1f6...15a5d |
Mar 27 10:35 AM | Sell | $0.9996 | 21.90 | 10.70 | 236.49 | $10.69 | 0xc45...a692a |
Mar 27 10:34 AM | Sell | $0.9996 | 21.88 | 9.13 | 201.65 | $9.12 | 0xce1...e77aa |
Mar 27 10:11 AM | Sell | $0.9996 | 21.86 | 0.1829 | 4.04 | $0.1828 | 0x62b...52c77 |
Mar 27 08:38 AM | Buy | $0.9996 | 21.86 | 40.00 | 868.59 | $39.99 | 0x340...30bce |
Mar 27 08:25 AM | Buy | $1.01 | 22.01 | 4.60 | 100.24 | $4.63 | 0x3f7...da7e4 |
Mar 27 08:17 AM | Buy | $0.9996 | 22.02 | 8.40 | 183.21 | $8.39 | 0xc0d...4c9e4 |
Mar 27 08:16 AM | Buy | $0.9996 | 22.05 | 2.79 | 60.97 | $2.79 | 0x239...30edb |
Mar 27 08:16 AM | Buy | $0.9996 | 22.06 | 4.92 | 107.60 | $4.92 | 0x360...14853 |
Mar 27 08:04 AM | Buy | $1.00 | 22.08 | 2.07 | 45.34 | $2.08 | 0x916...d6d3e |
Mar 27 08:03 AM | Buy | $1.00 | 22.09 | 3.60 | 78.72 | $3.61 | 0x6c0...823da |
Mar 27 08:03 AM | Buy | $1.00 | 22.10 | 4.66 | 102.02 | $4.68 | 0x011...1c84e |
Mar 27 08:03 AM | Buy | $1.00 | 22.12 | 3.76 | 82.45 | $3.78 | 0x3b8...35803 |
Mar 27 08:03 AM | Buy | $1.00 | 22.13 | 6.76 | 148.22 | $6.79 | 0x7d2...b557d |
Mar 27 08:01 AM | Buy | $1.00 | 22.16 | 4.22 | 92.58 | $4.24 | 0x9c5...470cd |
Mar 27 08:01 AM | Buy | $1.00 | 22.17 | 6.84 | 150.17 | $6.87 | 0x9bb...51b90 |
Mar 27 07:59 AM | Buy | $1.01 | 22.20 | 5.52 | 121.56 | $5.55 | 0x4f5...f7c32 |
Mar 27 07:59 AM | Buy | $1.01 | 22.25 | 1.73 | 38.16 | $1.74 | 0x39b...7b29f |
Mar 27 07:59 AM | Buy | $1.01 | 22.27 | 3.76 | 83.03 | $3.79 | 0x79f...988dc |
Mar 27 07:59 AM | Buy | $1.01 | 22.30 | 2.07 | 45.78 | $2.09 | 0x64e...b9b63 |
Mar 27 07:49 AM | Buy | $0.9996 | 22.32 | 3.26 | 72.06 | $3.26 | 0xf6d...11b02 |
Mar 27 07:04 AM | Sell | $0.9996 | 22.35 | 7.04 | 158.73 | $7.04 | 0x41d...1d00d |
Mar 27 06:33 AM | Sell | $0.9996 | 22.29 | 2.79 | 62.87 | $2.79 | 0xe2c...acd20 |
Mar 27 06:32 AM | Sell | $0.9996 | 22.26 | 2.07 | 46.61 | $2.07 | 0x889...8732a |
Mar 27 06:32 AM | Sell | $0.9996 | 22.24 | 5.97 | 134.06 | $5.97 | 0x542...ad938 |
Mar 27 06:25 AM | Sell | $0.9996 | 22.19 | 6.85 | 153.36 | $6.84 | 0xe02...d274a |
Mar 27 05:49 AM | Sell | $0.9996 | 22.17 | 41.27 | 920.77 | $41.25 | 0x070...72f40 |
Mar 27 05:34 AM | Sell | $0.9954 | 22.01 | 7.72 | 171.57 | $7.69 | 0x90c...91f1c |
Mar 27 05:34 AM | Sell | $0.9942 | 21.99 | 7.44 | 165.08 | $7.39 | 0x3ff...ba3cb |
Mar 27 05:33 AM | Sell | $0.9938 | 21.96 | 3.42 | 75.82 | $3.40 | 0xd98...11ec7 |
Mar 27 05:29 AM | Sell | $0.9934 | 21.95 | 2.79 | 61.87 | $2.77 | 0x0df...07bb4 |
Mar 27 05:29 AM | Sell | $0.9934 | 21.94 | 3.76 | 83.36 | $3.74 | 0xcb6...55ba1 |
Mar 27 05:26 AM | Sell | $0.9996 | 21.92 | 9.21 | 203.76 | $9.20 | 0xe93...91052 |
Mar 27 05:26 AM | Sell | $0.9996 | 21.89 | 2.79 | 61.72 | $2.79 | 0x629...5da1b |
Mar 27 05:26 AM | Sell | $0.9996 | 21.88 | 2.79 | 61.69 | $2.79 | 0x62f...c11ff |