28,770,617 Pools26,489,329 Tokens

Gaia Token (GAIA)

The live Gaia Token price today is $0.0153, with a 24-hour trading volume of $4.28K. GAIA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0153
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$298.36K
24h Volume
$4.28K
24h Transactions
130

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/GAIA on PancakeSwap V3USDT/GAIA on Uniswap V3

Recent Transactions

  • : 1.962629952017713e+21 GAIA for -30016763686963884000 USDT
  • : 5e+21 GAIA for -76488139138015610000 USDT
  • : -5.018383889563229e+21 GAIA for 76784677909948380000 USDT
  • : -1.450138924535881e+21 GAIA for 22183427063909597000 USDT
  • : -1.1079243657096161e+21 GAIA for 16947002773252536000 USDT
  • : 1e+22 GAIA for -152975510713062100000 USDT
  • : -5.018383888289838e+21 GAIA for 76796817737194320000 USDT
  • : -5.018383890927478e+21 GAIA for 76771672950187070000 USDT
  • : -2.564989952017713e+21 GAIA for 39229732777935634000 USDT
  • : -5.01838389491163e+21 GAIA for 76733699615760610000 USDT

Gaia Token

Gaia Token Price (GAIA)

DateMarketTypePrice (USD)PriceGAIA2nd ASSETTotalTXN
Mar 7 05:21 PM
GAIA / USDTBuy$0.01530.0153 USDT1.96K30.02 USDT$30.020x174...f85b3
Mar 7 05:21 PM
GAIA / USDTBuy$0.01530.0153 USDT5.00K76.49 USDT$76.480xf0e...7d4ba
Mar 7 04:55 PM
GAIA / USDTSell$0.01530.0153 USDT5.02K76.78 USDT$76.790x4c3...9a825
Mar 7 03:49 PM
GAIA / USDTSell$0.01530.0153 USDT1.45K22.18 USDT$22.180x4de...fc410
Mar 7 03:40 PM
GAIA / USDTSell$0.01530.0153 USDT1.11K16.95 USDT$16.950x25d...9a053
Mar 7 12:44 PM
GAIA / USDTBuy$0.01530.0153 USDT10.00K152.98 USDT$152.940x9eb...275f5
Mar 7 11:51 AM
GAIA / USDTSell$0.01530.0153 USDT5.02K76.80 USDT$76.800xfd7...dfe0b
Mar 7 11:24 AM
GAIA / USDTSell$0.01530.0153 USDT5.02K76.77 USDT$76.830x9f5...a59bd
Mar 7 11:23 AM
GAIA / USDTSell$0.01530.0153 USDT2.56K39.23 USDT$39.230x1a1...e4a1c
Mar 7 11:22 AM
GAIA / USDTSell$0.01530.0153 USDT5.02K76.73 USDT$76.740x794...3f215
Mar 7 11:09 AM
GAIA / USDTSell$0.01530.0153 USDT340.195.20 USDT$5.200xf8f...6f48a
Mar 7 11:09 AM
GAIA / USDTSell$0.01530.0153 USDT866.8713.25 USDT$13.250x43c...e5763
Mar 7 11:09 AM
GAIA / USDTSell$0.01530.0153 USDT866.9213.25 USDT$13.250xc07...cc314
Mar 7 11:02 AM
GAIA / USDTSell$0.01530.0153 USDT875.6313.38 USDT$13.380x8e2...42771
Mar 7 11:01 AM
GAIA / USDTSell$0.01530.0153 USDT784.8912.00 USDT$12.000x194...f9903
Mar 7 11:01 AM
GAIA / USDTSell$0.01530.0153 USDT784.9312.00 USDT$12.000x91a...72858
Mar 7 11:01 AM
GAIA / USDTSell$0.01530.0153 USDT784.9712.00 USDT$12.000xc58...7aa15
Mar 7 11:01 AM
GAIA / USDTSell$0.01530.0153 USDT785.0212.00 USDT$12.000x2cf...37bb6
Mar 7 11:01 AM
GAIA / USDTSell$0.01530.0153 USDT785.0612.00 USDT$12.000xe16...08c5a
Mar 7 11:01 AM
GAIA / USDTSell$0.01530.0153 USDT785.1012.00 USDT$12.000x65e...55506
Mar 7 11:01 AM
GAIA / USDTSell$0.01530.0153 USDT785.1412.00 USDT$12.000xf90...7e8f4
Mar 7 11:01 AM
GAIA / USDTSell$0.01530.0153 USDT785.1812.00 USDT$12.000x883...5926f
Mar 7 11:01 AM
GAIA / USDTSell$0.01530.0153 USDT785.2212.00 USDT$12.000xd3f...45123
Mar 7 11:01 AM
GAIA / USDTSell$0.01530.0153 USDT785.2612.00 USDT$12.000x9ab...fb49f
Mar 7 10:57 AM
GAIA / USDTBuy$0.01530.0153 USDT1.01K15.45 USDT$15.450xdb6...e606e
Mar 7 10:57 AM
GAIA / USDTBuy$0.01530.0153 USDT1.01K15.45 USDT$15.450xab9...eb605
Mar 7 10:57 AM
GAIA / USDTBuy$0.01530.0153 USDT1.01K15.45 USDT$15.460x7bd...18403
Mar 7 10:57 AM
GAIA / USDTBuy$0.01530.0153 USDT1.01K15.46 USDT$15.460xd1f...702e7
Mar 7 10:57 AM
GAIA / USDTBuy$0.01530.0153 USDT962.5314.71 USDT$14.710x5b2...8aef1
Mar 7 10:57 AM
GAIA / USDTBuy$0.01530.0153 USDT962.5314.71 USDT$14.710x853...ad05e
Mar 7 10:57 AM
GAIA / USDTBuy$0.01530.0153 USDT962.5314.71 USDT$14.710xb82...ccbb6
Mar 7 10:56 AM
GAIA / USDTBuy$0.01530.0153 USDT943.5614.42 USDT$14.420xcd2...f86e5
Mar 7 10:56 AM
GAIA / USDTBuy$0.01530.0153 USDT943.5614.42 USDT$14.420x762...85006
Mar 7 10:51 AM
GAIA / USDTSell$0.01530.0153 USDT1.04K15.85 USDT$15.850x8cd...1405c
Mar 7 10:51 AM
GAIA / USDTSell$0.01530.0153 USDT1.04K15.85 USDT$15.850xe35...3dd72
Mar 7 10:51 AM
GAIA / USDTSell$0.01530.0153 USDT1.04K15.85 USDT$15.850xc6e...e868d
Mar 7 10:51 AM
GAIA / USDTSell$0.01530.0153 USDT1.04K15.85 USDT$15.850xd29...9b86c
Mar 7 10:50 AM
GAIA / USDTSell$0.01530.0153 USDT1.03K15.69 USDT$15.690xdde...b0e7e
Mar 7 10:49 AM
GAIA / USDTSell$0.01530.0153 USDT948.5014.49 USDT$14.490x549...b9783
Mar 7 10:49 AM
GAIA / USDTSell$0.01530.0153 USDT948.5614.49 USDT$14.490x4c9...a9fbd
Mar 7 10:48 AM
GAIA / USDTSell$0.01530.0153 USDT1.05K16.01 USDT$16.010xf65...1df83
Mar 7 10:48 AM
GAIA / USDTSell$0.01530.0153 USDT1.05K16.01 USDT$16.010x2c7...538da
Mar 7 10:47 AM
GAIA / USDTSell$0.01530.0153 USDT977.5014.93 USDT$14.930x491...01352
Mar 7 10:45 AM
GAIA / USDTSell$0.01530.0153 USDT884.9713.52 USDT$13.520xb5d...19009
Mar 7 10:45 AM
GAIA / USDTSell$0.01530.0153 USDT885.0213.52 USDT$13.520x24a...6843f
Mar 7 10:44 AM
GAIA / USDTSell$0.01530.0153 USDT876.3113.38 USDT$13.380x4e0...56d44
Mar 7 10:43 AM
GAIA / USDTSell$0.01530.0153 USDT876.3613.38 USDT$13.380xb39...878e7
Mar 7 10:43 AM
GAIA / USDTSell$0.01530.0153 USDT770.0711.76 USDT$11.760x077...f462a
Mar 7 10:43 AM
GAIA / USDTSell$0.01530.0153 USDT876.4513.38 USDT$13.380x2c4...a7460
Mar 7 10:42 AM
GAIA / USDTSell$0.01530.0153 USDT793.4912.12 USDT$12.120xb44...dce7a
Mar 7 10:42 AM
GAIA / USDTSell$0.01530.0153 USDT1.29K19.73 USDT$19.730x847...e6c96
Mar 7 10:42 AM
GAIA / USDTSell$0.01530.0153 USDT1.79K27.40 USDT$27.400x778...ed2fa
Mar 7 10:42 AM
GAIA / USDTSell$0.01530.0153 USDT1.79K27.40 USDT$27.400x856...3b1e7
Mar 7 10:42 AM
GAIA / USDTSell$0.01530.0153 USDT1.80K27.40 USDT$27.400x6c1...3573f
Mar 7 10:41 AM
GAIA / USDTSell$0.01530.0153 USDT842.7112.86 USDT$12.860xa01...d1748
Mar 7 10:41 AM
GAIA / USDTSell$0.01530.0153 USDT842.7612.86 USDT$12.860x69c...dad17
Mar 7 10:41 AM
GAIA / USDTSell$0.01530.0153 USDT842.8112.86 USDT$12.860xa1e...777ce
Mar 7 10:41 AM
GAIA / USDTSell$0.01530.0153 USDT842.8512.86 USDT$12.860xeb1...c54d2
Mar 7 10:41 AM
GAIA / USDTSell$0.01530.0153 USDT1.35K20.53 USDT$20.530xadf...e9206
Mar 7 10:41 AM
GAIA / USDTSell$0.01530.0153 USDT1.80K27.40 USDT$27.400x6ad...d957f
Mar 7 10:41 AM
GAIA / USDTSell$0.01530.0153 USDT1.81K27.67 USDT$27.670x0de...9284a
Mar 7 10:41 AM
GAIA / USDTSell$0.01530.0153 USDT1.81K27.67 USDT$27.670x2e8...8f7d7
Mar 7 10:38 AM
GAIA / USDTSell$0.01530.0153 USDT0.26290.024000 USDT$0.0240150x557...a9e6d
Mar 7 10:38 AM
GAIA / USDTBuy$0.01530.0153 USDT0.26290.024010 USDT$0.0240100x557...a9e6d
Mar 7 10:37 AM
GAIA / USDTBuy$0.01530.0153 USDT6.50K99.19 USDT$99.190xe7e...d43f4
Mar 7 10:37 AM
GAIA / USDTBuy$0.01530.0153 USDT812.7412.40 USDT$12.400xb83...c35fd
Mar 7 10:36 AM
GAIA / USDTBuy$0.01520.0153 USDT7.26K110.72 USDT$110.590xb1b...f7b35
Mar 7 10:36 AM
GAIA / USDTBuy$0.01520.0153 USDT804.6912.28 USDT$12.270x0e5...37bcc
Mar 7 10:36 AM
GAIA / USDTBuy$0.01520.0153 USDT804.6912.28 USDT$12.270x13b...0ca3a
Mar 7 10:36 AM
GAIA / USDTSell$0.01530.0153 USDT2.49K38.05 USDT$38.050xf4f...e921e
Mar 7 10:35 AM
GAIA / USDTSell$0.01530.0153 USDT1.67K25.56 USDT$25.560x388...a30aa
Mar 7 10:35 AM
GAIA / USDTSell$0.01530.0153 USDT1.67K25.56 USDT$25.560xf2e...0fcf0
Mar 7 10:35 AM
GAIA / USDTSell$0.01530.0153 USDT1.67K25.56 USDT$25.560xa52...b492c
Mar 7 10:35 AM
GAIA / USDTSell$0.01530.0153 USDT1.69K25.81 USDT$25.820x8b8...4b3d3
Mar 7 10:35 AM
GAIA / USDTSell$0.01530.0153 USDT770.6811.76 USDT$11.760xdd3...95bae
Mar 7 10:35 AM
GAIA / USDTSell$0.01530.0153 USDT1.71K26.07 USDT$26.080x222...a914f
Mar 7 10:35 AM
GAIA / USDTSell$0.01530.0153 USDT1.74K26.59 USDT$26.600xdcd...f90ba
Mar 7 10:34 AM
GAIA / USDTBuy$0.01530.0153 USDT837.3712.77 USDT$12.770xdec...34650
Mar 7 10:34 AM
GAIA / USDTBuy$0.01530.0153 USDT953.0014.54 USDT$14.540xb14...b6e65
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT837.3712.77 USDT$12.770xdc5...5b30a
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT845.7412.90 USDT$12.900xac3...d9c29
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT845.7412.90 USDT$12.900x75e...58692
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT845.7412.90 USDT$12.900x7b7...01e93
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT845.7412.90 USDT$12.910xaeb...e69b8
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT845.7412.91 USDT$12.910xef0...0708a
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT845.7412.91 USDT$12.910x7d5...d7ba2
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT953.0014.54 USDT$14.540x205...cf4ff
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT953.0014.54 USDT$14.550xf61...f7562
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT953.0014.55 USDT$14.550xd3f...debfb
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT953.0014.55 USDT$14.550x593...ec811
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT953.0014.55 USDT$14.550xd6f...ac26a
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT953.0014.55 USDT$14.550x921...9db8b
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT953.0014.55 USDT$14.550xfa2...0c7ee
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT962.5314.70 USDT$14.700x15f...6cbac
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT962.5314.70 USDT$14.700x7bf...a3ae9
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT962.5314.70 USDT$14.700xb64...fc76d
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT1.06K16.24 USDT$16.240xc1b...3054c
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT1.06K16.24 USDT$16.240x6e5...a4794
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT1.06K16.24 USDT$16.240x771...c1148
Mar 7 10:30 AM
GAIA / USDTBuy$0.01530.0153 USDT1.06K16.24 USDT$16.240xecb...04ae2