Gaia Token (GAIA)
The live Gaia Token price today is $0.0153, with a 24-hour trading volume of $4.28K. GAIA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0153
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $298.36K
- 24h Volume
- $4.28K
- 24h Transactions
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GAIA on PancakeSwap V3USDT/GAIA on Uniswap V3Recent Transactions
- : 1.962629952017713e+21 GAIA for -30016763686963884000 USDT
- : 5e+21 GAIA for -76488139138015610000 USDT
- : -5.018383889563229e+21 GAIA for 76784677909948380000 USDT
- : -1.450138924535881e+21 GAIA for 22183427063909597000 USDT
- : -1.1079243657096161e+21 GAIA for 16947002773252536000 USDT
- : 1e+22 GAIA for -152975510713062100000 USDT
- : -5.018383888289838e+21 GAIA for 76796817737194320000 USDT
- : -5.018383890927478e+21 GAIA for 76771672950187070000 USDT
- : -2.564989952017713e+21 GAIA for 39229732777935634000 USDT
- : -5.01838389491163e+21 GAIA for 76733699615760610000 USDT
Gaia Token
Gaia Token Price (GAIA)
| Date | Market | Type | Price (USD) | Price | GAIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 05:21 PM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 1.96K | 30.02 USDT | $30.02 | 0x174...f85b3 |
Mar 7 05:21 PM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 5.00K | 76.49 USDT | $76.48 | 0xf0e...7d4ba |
Mar 7 04:55 PM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 5.02K | 76.78 USDT | $76.79 | 0x4c3...9a825 |
Mar 7 03:49 PM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.45K | 22.18 USDT | $22.18 | 0x4de...fc410 |
Mar 7 03:40 PM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.11K | 16.95 USDT | $16.95 | 0x25d...9a053 |
Mar 7 12:44 PM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 10.00K | 152.98 USDT | $152.94 | 0x9eb...275f5 |
Mar 7 11:51 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 5.02K | 76.80 USDT | $76.80 | 0xfd7...dfe0b |
Mar 7 11:24 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 5.02K | 76.77 USDT | $76.83 | 0x9f5...a59bd |
Mar 7 11:23 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 2.56K | 39.23 USDT | $39.23 | 0x1a1...e4a1c |
Mar 7 11:22 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 5.02K | 76.73 USDT | $76.74 | 0x794...3f215 |
Mar 7 11:09 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 340.19 | 5.20 USDT | $5.20 | 0xf8f...6f48a |
Mar 7 11:09 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 866.87 | 13.25 USDT | $13.25 | 0x43c...e5763 |
Mar 7 11:09 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 866.92 | 13.25 USDT | $13.25 | 0xc07...cc314 |
Mar 7 11:02 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 875.63 | 13.38 USDT | $13.38 | 0x8e2...42771 |
Mar 7 11:01 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 784.89 | 12.00 USDT | $12.00 | 0x194...f9903 |
Mar 7 11:01 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 784.93 | 12.00 USDT | $12.00 | 0x91a...72858 |
Mar 7 11:01 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 784.97 | 12.00 USDT | $12.00 | 0xc58...7aa15 |
Mar 7 11:01 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 785.02 | 12.00 USDT | $12.00 | 0x2cf...37bb6 |
Mar 7 11:01 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 785.06 | 12.00 USDT | $12.00 | 0xe16...08c5a |
Mar 7 11:01 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 785.10 | 12.00 USDT | $12.00 | 0x65e...55506 |
Mar 7 11:01 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 785.14 | 12.00 USDT | $12.00 | 0xf90...7e8f4 |
Mar 7 11:01 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 785.18 | 12.00 USDT | $12.00 | 0x883...5926f |
Mar 7 11:01 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 785.22 | 12.00 USDT | $12.00 | 0xd3f...45123 |
Mar 7 11:01 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 785.26 | 12.00 USDT | $12.00 | 0x9ab...fb49f |
Mar 7 10:57 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 1.01K | 15.45 USDT | $15.45 | 0xdb6...e606e |
Mar 7 10:57 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 1.01K | 15.45 USDT | $15.45 | 0xab9...eb605 |
Mar 7 10:57 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 1.01K | 15.45 USDT | $15.46 | 0x7bd...18403 |
Mar 7 10:57 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 1.01K | 15.46 USDT | $15.46 | 0xd1f...702e7 |
Mar 7 10:57 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 962.53 | 14.71 USDT | $14.71 | 0x5b2...8aef1 |
Mar 7 10:57 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 962.53 | 14.71 USDT | $14.71 | 0x853...ad05e |
Mar 7 10:57 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 962.53 | 14.71 USDT | $14.71 | 0xb82...ccbb6 |
Mar 7 10:56 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 943.56 | 14.42 USDT | $14.42 | 0xcd2...f86e5 |
Mar 7 10:56 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 943.56 | 14.42 USDT | $14.42 | 0x762...85006 |
Mar 7 10:51 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.04K | 15.85 USDT | $15.85 | 0x8cd...1405c |
Mar 7 10:51 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.04K | 15.85 USDT | $15.85 | 0xe35...3dd72 |
Mar 7 10:51 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.04K | 15.85 USDT | $15.85 | 0xc6e...e868d |
Mar 7 10:51 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.04K | 15.85 USDT | $15.85 | 0xd29...9b86c |
Mar 7 10:50 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.03K | 15.69 USDT | $15.69 | 0xdde...b0e7e |
Mar 7 10:49 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 948.50 | 14.49 USDT | $14.49 | 0x549...b9783 |
Mar 7 10:49 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 948.56 | 14.49 USDT | $14.49 | 0x4c9...a9fbd |
Mar 7 10:48 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.05K | 16.01 USDT | $16.01 | 0xf65...1df83 |
Mar 7 10:48 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.05K | 16.01 USDT | $16.01 | 0x2c7...538da |
Mar 7 10:47 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 977.50 | 14.93 USDT | $14.93 | 0x491...01352 |
Mar 7 10:45 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 884.97 | 13.52 USDT | $13.52 | 0xb5d...19009 |
Mar 7 10:45 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 885.02 | 13.52 USDT | $13.52 | 0x24a...6843f |
Mar 7 10:44 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 876.31 | 13.38 USDT | $13.38 | 0x4e0...56d44 |
Mar 7 10:43 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 876.36 | 13.38 USDT | $13.38 | 0xb39...878e7 |
Mar 7 10:43 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 770.07 | 11.76 USDT | $11.76 | 0x077...f462a |
Mar 7 10:43 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 876.45 | 13.38 USDT | $13.38 | 0x2c4...a7460 |
Mar 7 10:42 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 793.49 | 12.12 USDT | $12.12 | 0xb44...dce7a |
Mar 7 10:42 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.29K | 19.73 USDT | $19.73 | 0x847...e6c96 |
Mar 7 10:42 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.79K | 27.40 USDT | $27.40 | 0x778...ed2fa |
Mar 7 10:42 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.79K | 27.40 USDT | $27.40 | 0x856...3b1e7 |
Mar 7 10:42 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.80K | 27.40 USDT | $27.40 | 0x6c1...3573f |
Mar 7 10:41 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 842.71 | 12.86 USDT | $12.86 | 0xa01...d1748 |
Mar 7 10:41 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 842.76 | 12.86 USDT | $12.86 | 0x69c...dad17 |
Mar 7 10:41 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 842.81 | 12.86 USDT | $12.86 | 0xa1e...777ce |
Mar 7 10:41 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 842.85 | 12.86 USDT | $12.86 | 0xeb1...c54d2 |
Mar 7 10:41 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.35K | 20.53 USDT | $20.53 | 0xadf...e9206 |
Mar 7 10:41 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.80K | 27.40 USDT | $27.40 | 0x6ad...d957f |
Mar 7 10:41 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.81K | 27.67 USDT | $27.67 | 0x0de...9284a |
Mar 7 10:41 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.81K | 27.67 USDT | $27.67 | 0x2e8...8f7d7 |
Mar 7 10:38 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 0.2629 | 0.024000 USDT | $0.024015 | 0x557...a9e6d |
Mar 7 10:38 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 0.2629 | 0.024010 USDT | $0.024010 | 0x557...a9e6d |
Mar 7 10:37 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 6.50K | 99.19 USDT | $99.19 | 0xe7e...d43f4 |
Mar 7 10:37 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 812.74 | 12.40 USDT | $12.40 | 0xb83...c35fd |
Mar 7 10:36 AM | GAIA / USDT | Buy | $0.0152 | 0.0153 USDT | 7.26K | 110.72 USDT | $110.59 | 0xb1b...f7b35 |
Mar 7 10:36 AM | GAIA / USDT | Buy | $0.0152 | 0.0153 USDT | 804.69 | 12.28 USDT | $12.27 | 0x0e5...37bcc |
Mar 7 10:36 AM | GAIA / USDT | Buy | $0.0152 | 0.0153 USDT | 804.69 | 12.28 USDT | $12.27 | 0x13b...0ca3a |
Mar 7 10:36 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 2.49K | 38.05 USDT | $38.05 | 0xf4f...e921e |
Mar 7 10:35 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.67K | 25.56 USDT | $25.56 | 0x388...a30aa |
Mar 7 10:35 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.67K | 25.56 USDT | $25.56 | 0xf2e...0fcf0 |
Mar 7 10:35 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.67K | 25.56 USDT | $25.56 | 0xa52...b492c |
Mar 7 10:35 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.69K | 25.81 USDT | $25.82 | 0x8b8...4b3d3 |
Mar 7 10:35 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 770.68 | 11.76 USDT | $11.76 | 0xdd3...95bae |
Mar 7 10:35 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.71K | 26.07 USDT | $26.08 | 0x222...a914f |
Mar 7 10:35 AM | GAIA / USDT | Sell | $0.0153 | 0.0153 USDT | 1.74K | 26.59 USDT | $26.60 | 0xdcd...f90ba |
Mar 7 10:34 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 837.37 | 12.77 USDT | $12.77 | 0xdec...34650 |
Mar 7 10:34 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 953.00 | 14.54 USDT | $14.54 | 0xb14...b6e65 |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 837.37 | 12.77 USDT | $12.77 | 0xdc5...5b30a |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 845.74 | 12.90 USDT | $12.90 | 0xac3...d9c29 |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 845.74 | 12.90 USDT | $12.90 | 0x75e...58692 |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 845.74 | 12.90 USDT | $12.90 | 0x7b7...01e93 |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 845.74 | 12.90 USDT | $12.91 | 0xaeb...e69b8 |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 845.74 | 12.91 USDT | $12.91 | 0xef0...0708a |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 845.74 | 12.91 USDT | $12.91 | 0x7d5...d7ba2 |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 953.00 | 14.54 USDT | $14.54 | 0x205...cf4ff |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 953.00 | 14.54 USDT | $14.55 | 0xf61...f7562 |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 953.00 | 14.55 USDT | $14.55 | 0xd3f...debfb |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 953.00 | 14.55 USDT | $14.55 | 0x593...ec811 |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 953.00 | 14.55 USDT | $14.55 | 0xd6f...ac26a |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 953.00 | 14.55 USDT | $14.55 | 0x921...9db8b |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 953.00 | 14.55 USDT | $14.55 | 0xfa2...0c7ee |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 962.53 | 14.70 USDT | $14.70 | 0x15f...6cbac |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 962.53 | 14.70 USDT | $14.70 | 0x7bf...a3ae9 |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 962.53 | 14.70 USDT | $14.70 | 0xb64...fc76d |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 1.06K | 16.24 USDT | $16.24 | 0xc1b...3054c |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 1.06K | 16.24 USDT | $16.24 | 0x6e5...a4794 |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 1.06K | 16.24 USDT | $16.24 | 0x771...c1148 |
Mar 7 10:30 AM | GAIA / USDT | Buy | $0.0153 | 0.0153 USDT | 1.06K | 16.24 USDT | $16.24 | 0xecb...04ae2 |
