SAFE/USDT Pool
The live SAFE/USDT price today is $1.68, with a 24-hour trading volume of $301.88. This pair has changed -1.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.68
- 24h Volume
- $301.88
- 24h Buy Volume
- $160.00
- 24h Sell Volume
- $141.89
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 19
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.29%
- 6 Hours
- -1.61%
- 24 Hours
- -1.08%
Tokens in this pool
SAFE(AnWang) (SAFE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading SAFE (SAFE(AnWang))
SAFE/USDT on PancakeSwap V2SAFE/BIBI on Uniswap V4SAFE/WBNB on PancakeSwap V2SAFE/FSV on PancakeSwap V2SAFE/FIST on PancakeSwap V2SAFE/MDC on PancakeSwap V2SAFE/ALPACA on Uniswap V4SAFE/PIKA on PancakeSwap V2Recent Transactions
- : -5204237171120574000 SAFE for 8760125560471741000 USDT
- : -7095473447739026000 SAFE for 11866616058071427000 USDT
- : 3985823980553753000 SAFE for -6621822046395048000 USDT
- : 7867353286760168000 SAFE for -13151848245668290000 USDT
- : 3157232600505756000 SAFE for -5308592514425085000 USDT
- : 89730000000000000 SAFE for -151130683483019740 USDT
- : -258388310761081600 SAFE for 437344132625870140 USDT
- : -4863773310774594000 SAFE for 8210141252179713000 USDT
- : -3356521865076704000 SAFE for 5641386648304454000 USDT
- : -4181406716542461400 SAFE for 7000000000000000000 USDT
SAFE / USDT
SAFE/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SAFE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:35 PM | Sell | $1.68 | 1.68 | 5.20 | 8.76 | $8.76 | 0x545...19912 |
Mar 27 02:27 PM | Sell | $1.67 | 1.67 | 7.10 | 11.87 | $11.88 | 0x744...27aeb |
Mar 27 02:22 PM | Buy | $1.66 | 1.66 | 3.99 | 6.62 | $6.62 | 0x0b4...ed8ce |
Mar 27 02:20 PM | Buy | $1.67 | 1.67 | 7.87 | 13.15 | $13.13 | 0x79c...2b514 |
Mar 27 01:52 PM | Buy | $1.68 | 1.68 | 3.16 | 5.31 | $5.31 | 0x07e...ae96f |
Mar 27 11:57 AM | Buy | $1.69 | 1.69 | 0.0897 | 0.1511 | $0.1515 | 0xc03...30c45 |
Mar 27 11:34 AM | Sell | $1.69 | 1.69 | 0.2584 | 0.4373 | $0.4362 | 0xf23...2d24c |
Mar 27 11:30 AM | Sell | $1.69 | 1.69 | 4.86 | 8.21 | $8.21 | 0xc9b...06e32 |
Mar 27 11:26 AM | Sell | $1.68 | 1.68 | 3.36 | 5.64 | $5.64 | 0x8da...1214a |
Mar 27 10:56 AM | Sell | $1.67 | 1.67 | 4.18 | 7.00 | $7.00 | 0x37d...d6700 |
Mar 27 10:49 AM | Sell | $1.67 | 1.67 | 0.4371 | 0.7300 | $0.7281 | 0x24f...b0d05 |
Mar 27 10:49 AM | Sell | $1.66 | 1.67 | 3.81 | 6.36 | $6.35 | 0xe17...59763 |
Mar 27 10:49 AM | Buy | $1.66 | 1.66 | 22.89 | 38.34 | $37.96 | 0xc0a...e5f52 |
Mar 27 10:49 AM | Buy | $1.70 | 1.70 | 7.84 | 13.32 | $13.32 | 0xc68...7c1dd |
Mar 27 10:49 AM | Buy | $1.71 | 1.71 | 3.17 | 5.40 | $5.41 | 0x32b...5207b |
Mar 27 10:40 AM | Buy | $1.71 | 1.71 | 1.14 | 1.94 | $1.94 | 0x17b...a4da8 |
Mar 27 10:38 AM | Buy | $1.71 | 1.71 | 2.52 | 4.30 | $4.31 | 0x23e...5ff3d |
Mar 27 08:40 AM | Buy | $1.71 | 1.71 | 2.07 | 3.54 | $3.55 | 0x31d...2bae6 |
Mar 27 08:40 AM | Buy | $1.71 | 1.72 | 1.31 | 2.25 | $2.25 | 0x389...755b1 |
Mar 27 07:39 AM | Sell | $1.72 | 1.72 | 0.5485 | 0.9440 | $0.9414 | 0x1bc...e81f3 |
