willu/BULLA Pool
The live willu/BULLA price today is $0.031985, with a 24-hour trading volume of $111.36. This pair has changed -3.52% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031985
- 24h Volume
- $111.36
- 24h Buy Volume
- $54.06
- 24h Sell Volume
- $57.29
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 88
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.08%
- 6 Hours
- -2.45%
- 24 Hours
- -3.52%
Tokens in this pool
Will U (willu) BULLA (BULLA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : -1.2844379426800028e+21 willu for 10383820947510640000 BULLA
- : 1.290519649247016e+21 willu for -10380922858177176000 BULLA
- : 1.1739438332242867e+21 willu for -9470727816418521000 BULLA
- : -2.746611564045297e+21 willu for 22227856812946043000 BULLA
- : -3.5273433768151996e+21 willu for 28335290017751680000 BULLA
- : -2.7569924229194653e+21 willu for 21983670259203736000 BULLA
- : 4.3999335555237885e+21 willu for -34976144654951700000 BULLA
- : -3.0610283805074197e+21 willu for 24493158313942536000 BULLA
- : -818168028015119700000 willu for 6516836487276993000 BULLA
- : 5.674351462862452e+21 willu for -45228842129574070000 BULLA
willu / BULLA
willu/BULLA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BULLA) | willu | BULLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:12 PM | Sell | $0.031985 | 0.028077 | 1.28K | 10.38 | $0.2548 | 0x1a1...b815f |
Mar 7 03:09 PM | Buy | $0.031979 | 0.028052 | 1.29K | 10.38 | $0.2553 | 0x968...f2d25 |
Mar 7 03:06 PM | Buy | $0.031984 | 0.028077 | 1.17K | 9.47 | $0.2328 | 0xb44...fe12f |
Mar 7 03:03 PM | Sell | $0.031982 | 0.028099 | 2.75K | 22.23 | $0.5444 | 0x69c...38de3 |
Mar 7 03:01 PM | Sell | $0.031960 | 0.028047 | 3.53K | 28.34 | $0.6910 | 0x201...53915 |
Mar 7 02:49 PM | Sell | $0.031942 | 0.027980 | 2.76K | 21.98 | $0.5354 | 0x6fa...a9395 |
Mar 7 02:45 PM | Buy | $0.031925 | 0.027929 | 4.40K | 34.98 | $0.8468 | 0x193...ded48 |
Mar 7 02:45 PM | Sell | $0.031945 | 0.028011 | 3.06K | 24.49 | $0.5952 | 0xa74...ea774 |
Mar 7 02:45 PM | Sell | $0.031931 | 0.027953 | 818.17 | 6.52 | $0.1580 | 0x16b...502d9 |
Mar 7 02:38 PM | Buy | $0.031921 | 0.027938 | 5.67K | 45.23 | $1.09 | 0xcf3...4702a |
Mar 7 02:31 PM | Buy | $0.031945 | 0.028045 | 3.93K | 31.65 | $0.7634 | 0x160...9621a |
Mar 7 02:31 PM | Sell | $0.031963 | 0.028120 | 4.94K | 39.97 | $0.9695 | 0x94a...ba95c |
Mar 7 02:22 PM | Sell | $0.031936 | 0.028025 | 2.74K | 21.98 | $0.5305 | 0x7a3...735e8 |
Mar 7 02:12 PM | Buy | $0.031921 | 0.027974 | 4.63K | 37.06 | $0.8900 | 0x7af...7887f |
Mar 7 02:00 PM | Sell | $0.031933 | 0.028061 | 1.09K | 8.78 | $0.2103 | 0x224...c2f2b |
Mar 7 01:59 PM | Sell | $0.031927 | 0.028040 | 835.78 | 6.73 | $0.1610 | 0x65b...4c008 |
Mar 7 01:57 PM | Buy | $0.031920 | 0.028024 | 4.48K | 36.03 | $0.8596 | 0xf4f...f2142 |
Mar 7 01:55 PM | Buy | $0.031914 | 0.028110 | 2.87K | 23.31 | $0.5495 | 0x608...3e983 |
Mar 7 01:54 PM | Buy | $0.031919 | 0.028165 | 3.98K | 32.53 | $0.7625 | 0xba9...56e0d |
Mar 7 01:50 PM | Buy | $0.031929 | 0.028243 | 3.26K | 26.91 | $0.6286 | 0xdde...fbd4c |
