XPL/USDT Pool
The live XPL/USDT price today is $0.1184, with a 24-hour trading volume of $14.15K. This pair has changed 10.06% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1184
- 24h Volume
- $14.15K
- 24h Buy Volume
- $5.94K
- 24h Sell Volume
- $8.21K
- Liquidity
- No data
- 24h Transactions
- 681
- 24h Buys
- 295
- 24h Sells
- 386
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 4.77%
- 24 Hours
- 10.06%
Tokens in this pool
Plasma (XPL) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading XPL (Plasma)
XPL/USDT on PancakeSwap V3XPL/USDT on PancakeSwap V3XPL/LAWAS on PancakeSwap V3XPL/USDT on PancakeSwap V3XPL/USDT on Uniswap V4XPL/STBL on PancakeSwap V3XPL/LAWAS on Uniswap V3XPL/USDC on Uniswap V3Recent Transactions
- : -130802740153846170000 XPL for 15524985384346262000 USDT
- : -121214069323188030000 XPL for 14369184466709873000 USDT
- : -150102621470103500000 XPL for 17770166638370228000 USDT
- : -25800020927016600000 XPL for 3051757812500012000 USDT
- : -25806523678446580000 XPL for 3051757812500001000 USDT
- : 135356897740720230000 XPL for -15919257365470038000 USDT
- : 70561521873317480000 XPL for -8307032666233670000 USDT
- : -133804262705000480000 XPL for 15842473382618575000 USDT
- : -45145530680547720000 XPL for 5340576171875002000 USDT
- : -45165445198641110000 XPL for 5340576171875001000 USDT
XPL / USDT
XPL/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XPL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:17 PM | Sell | $0.1184 | 0.1184 | 130.80 | 15.52 | $15.49 | 0x159...f791b |
Mar 16 08:16 PM | Sell | $0.1183 | 0.1183 | 121.21 | 14.37 | $14.34 | 0x267...8e239 |
Mar 16 08:16 PM | Sell | $0.1181 | 0.1181 | 150.10 | 17.77 | $17.73 | 0xf84...ab722 |
Mar 16 08:16 PM | Sell | $0.1180 | 0.1179 | 25.80 | 3.05 | $3.04 | 0xd77...31976 |
Mar 16 08:11 PM | Sell | $0.1179 | 0.1179 | 25.81 | 3.05 | $3.04 | 0x91a...fdff1 |
Mar 16 08:08 PM | Buy | $0.1179 | 0.1179 | 135.36 | 15.92 | $15.96 | 0xf95...b70a6 |
Mar 16 08:06 PM | Buy | $0.1181 | 0.1180 | 70.56 | 8.31 | $8.33 | 0x770...7a19d |
Mar 16 07:54 PM | Sell | $0.1181 | 0.1181 | 133.80 | 15.84 | $15.81 | 0x51e...dfd63 |
Mar 16 07:42 PM | Sell | $0.1180 | 0.1180 | 45.15 | 5.34 | $5.33 | 0x3e7...c3451 |
Mar 16 07:42 PM | Sell | $0.1179 | 0.1179 | 45.17 | 5.34 | $5.33 | 0x870...fbfb0 |
Mar 16 07:41 PM | Sell | $0.1179 | 0.1179 | 104.32 | 12.33 | $12.30 | 0x980...91181 |
Mar 16 07:31 PM | Buy | $0.1178 | 0.1177 | 432.07 | 50.83 | $50.88 | 0x6c3...9dc27 |
Mar 16 07:30 PM | Buy | $0.1182 | 0.1182 | 80.21 | 9.46 | $9.48 | 0xc67...d94c6 |
Mar 16 07:30 PM | Buy | $0.1183 | 0.1183 | 25.87 | 3.05 | $3.06 | 0x9e4...aa153 |
Mar 16 07:17 PM | Sell | $0.1184 | 0.1184 | 87.59 | 10.39 | $10.37 | 0xd05...92a2e |
Mar 16 07:16 PM | Sell | $0.1183 | 0.1183 | 116.45 | 13.80 | $13.77 | 0x046...0fa3a |
Mar 16 07:10 PM | Sell | $0.1181 | 0.1181 | 111.25 | 13.17 | $13.14 | 0x588...cd085 |
Mar 16 07:09 PM | Sell | $0.1180 | 0.1180 | 67.16 | 7.95 | $7.93 | 0xc62...40534 |
Mar 16 07:09 PM | Sell | $0.1179 | 0.1179 | 156.09 | 18.45 | $18.41 | 0x7af...4fdb9 |
Mar 16 07:09 PM | Sell | $0.1178 | 0.1177 | 112.17 | 13.24 | $13.21 | 0xc9e...413e6 |
