USDT/SPR Pool
The live USDT/SPR price today is $0.9996, with a 24-hour trading volume of $31.84K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $31.84K
- 24h Buy Volume
- $3.51K
- 24h Sell Volume
- $28.32K
- Liquidity
- No data
- 24h Transactions
- 322
- 24h Buys
- 22
- 24h Sells
- 300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Satoshi Protocol Token (SPR)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -46520073853146770000 USDT for 20168794567183750000 SPR
- : -46520073853146770000 USDT for 20169303695778510000 SPR
- : -46520073853146770000 USDT for 20169812850078257000 SPR
- : -46520073853146770000 USDT for 20170322030084940000 SPR
- : -139560221559440300000 USDT for 60514023381222924000 SPR
- : -139560221559440300000 USDT for 60518606985083126000 SPR
- : -149098769548676560000 USDT for 64659948509908790000 SPR
- : -139560221559440300000 USDT for 60528089679285000000 SPR
- : -139560221559440300000 USDT for 60532675414382944000 SPR
- : -139560221559440300000 USDT for 60537261844389945000 SPR
USDT / SPR
USDT/SPR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SPR) | USDT | SPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:29 PM | Sell | $0.9996 | 0.4346 | 46.52 | 20.17 | $46.50 | 0x217...1b671 |
Mar 27 04:28 PM | Sell | $0.9996 | 0.4346 | 46.52 | 20.17 | $46.50 | 0x02d...9b339 |
Mar 27 04:25 PM | Sell | $0.9996 | 0.4347 | 46.52 | 20.17 | $46.50 | 0xc94...598bb |
Mar 27 04:14 PM | Sell | $0.9996 | 0.4347 | 46.52 | 20.17 | $46.50 | 0x50e...16af7 |
Mar 27 04:10 PM | Sell | $0.9996 | 0.4347 | 139.56 | 60.51 | $139.51 | 0x930...2a304 |
Mar 27 04:05 PM | Sell | $0.9996 | 0.4347 | 139.56 | 60.52 | $139.51 | 0x819...25cad |
Mar 27 04:04 PM | Sell | $0.9997 | 0.4347 | 149.10 | 64.66 | $149.05 | 0x341...e4528 |
Mar 27 03:55 PM | Sell | $0.9996 | 0.4348 | 139.56 | 60.53 | $139.51 | 0x9f6...c2c15 |
Mar 27 03:54 PM | Sell | $0.9996 | 0.4348 | 139.56 | 60.53 | $139.51 | 0x9f0...4df0f |
Mar 27 03:53 PM | Sell | $0.9996 | 0.4348 | 139.56 | 60.54 | $139.51 | 0x71f...3bd41 |
Mar 27 03:35 PM | Sell | $0.9997 | 0.4349 | 51.17 | 22.20 | $51.16 | 0x812...62921 |
Mar 27 03:33 PM | Sell | $0.9997 | 0.4349 | 93.04 | 40.36 | $93.01 | 0xb21...a8a3c |
Mar 27 03:14 PM | Sell | $0.9997 | 0.4349 | 46.52 | 20.18 | $46.50 | 0x8ab...8558d |
Mar 27 03:09 PM | Sell | $0.9997 | 0.4349 | 50.92 | 22.09 | $50.90 | 0xac7...48e28 |
Mar 27 03:09 PM | Sell | $0.9997 | 0.4349 | 93.04 | 40.37 | $93.01 | 0x1d9...19fd1 |
Mar 27 03:07 PM | Buy | $0.9997 | 0.4350 | 112.37 | 49.00 | $112.33 | 0x17e...fc55c |
Mar 27 03:05 PM | Sell | $0.9997 | 0.4349 | 46.52 | 20.18 | $46.51 | 0x503...d66f7 |
Mar 27 03:01 PM | Sell | $0.9997 | 0.4350 | 46.52 | 20.18 | $46.51 | 0x36f...8e7e1 |
Mar 27 02:52 PM | Sell | $0.9997 | 0.4350 | 46.52 | 20.18 | $46.50 | 0x378...2e83a |
Mar 27 02:49 PM | Sell | $0.9996 | 0.4350 | 46.52 | 20.18 | $46.50 | 0x71a...25244 |
Mar 27 02:37 PM | Sell | $0.9996 | 0.4350 | 48.99 | 21.26 | $48.97 | 0xa21...b3656 |
Mar 27 02:36 PM | Sell | $0.9997 | 0.4350 | 48.99 | 21.26 | $48.97 | 0x223...c1806 |
Mar 27 02:22 PM | Sell | $0.9997 | 0.4350 | 47.45 | 20.59 | $47.44 | 0x6d2...adae7 |
Mar 27 02:21 PM | Buy | $0.9997 | 0.4350 | 103.68 | 45.21 | $103.65 | 0xc6a...d7540 |
Mar 27 02:19 PM | Sell | $0.9997 | 0.4350 | 47.45 | 20.59 | $47.44 | 0xfdc...cad49 |
Mar 27 02:15 PM | Sell | $0.9997 | 0.4350 | 93.04 | 40.37 | $93.01 | 0xd88...53141 |
Mar 27 02:14 PM | Buy | $0.9997 | 0.4351 | 103.68 | 45.22 | $103.65 | 0x9e2...8d168 |
Mar 27 02:12 PM | Sell | $0.9997 | 0.4350 | 139.56 | 60.56 | $139.52 | 0xd22...1f19c |
Mar 27 02:12 PM | Sell | $0.9997 | 0.4351 | 93.04 | 40.38 | $93.02 | 0x63a...e2c74 |
Mar 27 02:12 PM | Sell | $0.9997 | 0.4351 | 93.04 | 40.38 | $93.02 | 0x396...232cb |
Mar 27 02:11 PM | Sell | $0.9997 | 0.4351 | 139.56 | 60.57 | $139.53 | 0xc26...bfee7 |
Mar 27 02:11 PM | Sell | $0.9997 | 0.4351 | 139.56 | 60.58 | $139.52 | 0x447...b2d90 |
Mar 27 02:10 PM | Sell | $0.9997 | 0.4352 | 139.56 | 60.58 | $139.52 | 0x13f...4d391 |
Mar 27 02:09 PM | Buy | $0.9997 | 0.4352 | 207.35 | 90.47 | $207.29 | 0xdd5...29e2c |
Mar 27 02:09 PM | Sell | $0.9997 | 0.4352 | 93.04 | 40.39 | $93.01 | 0xff9...f3d77 |
Mar 27 02:05 PM | Sell | $0.9997 | 0.4352 | 139.56 | 60.59 | $139.52 | 0xb5f...7c68a |
Mar 27 02:05 PM | Buy | $0.9998 | 0.4353 | 207.35 | 90.47 | $207.30 | 0x128...156d7 |
Mar 27 02:05 PM | Sell | $0.9998 | 0.4352 | 93.04 | 40.39 | $93.02 | 0xda8...0c081 |
Mar 27 02:04 PM | Sell | $0.9997 | 0.4352 | 139.56 | 60.59 | $139.52 | 0x206...e7915 |
Mar 27 02:03 PM | Sell | $0.9997 | 0.4353 | 46.52 | 20.20 | $46.51 | 0x107...22c77 |
Mar 27 02:02 PM | Sell | $0.9997 | 0.4353 | 46.52 | 20.20 | $46.51 | 0x67f...3320d |
Mar 27 02:02 PM | Sell | $0.9997 | 0.4353 | 46.52 | 20.20 | $46.51 | 0x543...c3b7d |
Mar 27 01:54 PM | Sell | $0.9997 | 0.4353 | 93.04 | 40.40 | $93.02 | 0x303...b1921 |
Mar 27 01:53 PM | Sell | $0.9997 | 0.4353 | 139.56 | 60.60 | $139.52 | 0xc8d...9d3ea |
Mar 27 01:43 PM | Sell | $0.9998 | 0.4354 | 46.52 | 20.20 | $46.51 | 0xbd3...936a0 |
Mar 27 01:39 PM | Sell | $0.9997 | 0.4354 | 46.52 | 20.20 | $46.51 | 0x535...9d9a4 |
Mar 27 01:39 PM | Sell | $0.9997 | 0.4354 | 46.52 | 20.20 | $46.51 | 0x529...5e4ae |
Mar 27 01:38 PM | Sell | $0.9997 | 0.4354 | 46.52 | 20.20 | $46.51 | 0xa1a...b4a3e |
Mar 27 01:34 PM | Buy | $0.9997 | 0.4354 | 207.35 | 90.51 | $207.30 | 0xfc4...8f807 |
Mar 27 01:34 PM | Sell | $0.9997 | 0.4354 | 97.98 | 42.55 | $97.95 | 0xf21...91c78 |
Mar 27 01:33 PM | Buy | $0.9997 | 0.4354 | 207.35 | 90.51 | $207.30 | 0x0b9...5f050 |
Mar 27 01:33 PM | Sell | $0.9997 | 0.4354 | 97.98 | 42.55 | $97.95 | 0x61b...1abb9 |
Mar 27 01:32 PM | Sell | $0.9997 | 0.4354 | 46.52 | 20.20 | $46.51 | 0x094...e57b0 |
Mar 27 01:32 PM | Buy | $0.9997 | 0.4354 | 224.74 | 98.10 | $224.68 | 0x04d...606e3 |
Mar 27 01:32 PM | Sell | $0.9997 | 0.4354 | 97.98 | 42.55 | $97.95 | 0x2a4...d300e |
Mar 27 01:29 PM | Sell | $0.9997 | 0.4354 | 46.52 | 20.20 | $46.51 | 0xb05...285ff |
Mar 27 01:24 PM | Sell | $0.9997 | 0.4354 | 46.52 | 20.21 | $46.51 | 0xd8a...51fa4 |
Mar 27 01:24 PM | Sell | $0.9997 | 0.4354 | 144.29 | 62.67 | $144.25 | 0x243...93940 |
Mar 27 01:24 PM | Sell | $0.9997 | 0.4355 | 144.29 | 62.68 | $144.25 | 0x5f4...bde5f |
Mar 27 01:18 PM | Sell | $0.9998 | 0.4355 | 144.29 | 62.68 | $144.26 | 0x43c...d3781 |
Mar 27 01:17 PM | Sell | $0.9998 | 0.4355 | 46.52 | 20.21 | $46.51 | 0x8be...44408 |
Mar 27 01:15 PM | Sell | $0.9998 | 0.4355 | 46.52 | 20.21 | $46.51 | 0x2f8...8ee81 |
Mar 27 01:13 PM | Sell | $0.9997 | 0.4355 | 149.10 | 64.78 | $149.06 | 0x17b...3b4cb |
Mar 27 01:13 PM | Sell | $0.9998 | 0.4356 | 139.56 | 60.64 | $139.53 | 0x5a8...00225 |
Mar 27 01:13 PM | Sell | $0.9999 | 0.4356 | 139.56 | 60.65 | $139.54 | 0xc10...1cce9 |
Mar 27 01:11 PM | Sell | $0.9997 | 0.4356 | 86.99 | 37.80 | $86.97 | 0x793...db2a2 |
Mar 27 01:06 PM | Sell | $0.9997 | 0.4357 | 48.99 | 21.29 | $48.98 | 0x57d...6c950 |
Mar 27 01:04 PM | Sell | $0.9997 | 0.4357 | 139.56 | 60.65 | $139.52 | 0x4fd...81f8b |
Mar 27 01:02 PM | Buy | $0.9997 | 0.4357 | 103.68 | 45.29 | $103.65 | 0x9d6...d0ed8 |
Mar 27 01:00 PM | Sell | $0.9997 | 0.4357 | 46.52 | 20.22 | $46.51 | 0x881...a7da7 |
Mar 27 01:00 PM | Sell | $0.9997 | 0.4357 | 46.52 | 20.22 | $46.51 | 0x76e...c00e2 |
Mar 27 12:59 PM | Sell | $0.9997 | 0.4357 | 46.52 | 20.22 | $46.51 | 0x1da...5e66e |
Mar 27 12:57 PM | Sell | $0.9997 | 0.4357 | 139.56 | 60.66 | $139.52 | 0x6e6...bf4c0 |
Mar 27 12:56 PM | Buy | $0.9997 | 0.4358 | 224.74 | 98.18 | $224.67 | 0xe86...96f19 |
Mar 27 12:55 PM | Sell | $0.9997 | 0.4357 | 93.04 | 40.44 | $93.02 | 0x553...e070f |
Mar 27 12:54 PM | Sell | $0.9997 | 0.4358 | 46.52 | 20.22 | $46.51 | 0x04f...f950f |
Mar 27 12:54 PM | Sell | $0.9997 | 0.4358 | 139.56 | 60.67 | $139.52 | 0x1cd...de454 |
Mar 27 12:54 PM | Sell | $0.9997 | 0.4358 | 46.52 | 20.22 | $46.51 | 0xc8b...57a5b |
Mar 27 12:52 PM | Sell | $0.9997 | 0.4358 | 139.56 | 60.67 | $139.52 | 0xd71...37989 |
Mar 27 12:50 PM | Sell | $0.9997 | 0.4359 | 139.56 | 60.68 | $139.52 | 0x5e0...408e3 |
Mar 27 12:48 PM | Sell | $0.9997 | 0.4359 | 139.56 | 60.68 | $139.52 | 0x08c...9bb31 |
Mar 27 12:48 PM | Sell | $0.9997 | 0.4359 | 139.56 | 60.69 | $139.52 | 0x2df...41c8b |
Mar 27 12:48 PM | Sell | $0.9997 | 0.4360 | 139.56 | 60.69 | $139.52 | 0xd4d...31789 |
Mar 27 12:46 PM | Sell | $0.9997 | 0.4360 | 139.56 | 60.70 | $139.52 | 0x086...a7b7b |
Mar 27 12:44 PM | Sell | $0.9997 | 0.4360 | 149.10 | 64.85 | $149.06 | 0x8cc...16f77 |
Mar 27 12:43 PM | Sell | $0.9998 | 0.4361 | 139.56 | 60.71 | $139.53 | 0x05b...4cb3a |
Mar 27 12:43 PM | Sell | $0.9998 | 0.4361 | 139.56 | 60.71 | $139.53 | 0xd73...3ad6a |
Mar 27 12:36 PM | Sell | $0.9997 | 0.4361 | 139.56 | 60.72 | $139.52 | 0x440...7c276 |
Mar 27 12:34 PM | Sell | $0.9997 | 0.4362 | 139.56 | 60.72 | $139.52 | 0xb11...95788 |
Mar 27 12:32 PM | Sell | $0.9997 | 0.4362 | 139.56 | 60.72 | $139.52 | 0xce5...9f3cc |
Mar 27 12:31 PM | Sell | $0.9997 | 0.4362 | 139.56 | 60.73 | $139.52 | 0x596...5bf26 |
Mar 27 12:29 PM | Sell | $0.9997 | 0.4363 | 139.56 | 60.73 | $139.52 | 0xa8b...93f61 |
Mar 27 12:28 PM | Sell | $0.9997 | 0.4363 | 139.56 | 60.74 | $139.52 | 0x251...53e89 |
Mar 27 12:17 PM | Sell | $0.9997 | 0.4363 | 51.17 | 22.27 | $51.16 | 0xc24...6fc88 |
Mar 27 12:12 PM | Sell | $0.9997 | 0.4363 | 139.56 | 60.74 | $139.52 | 0xa6e...ffae5 |
Mar 27 11:59 AM | Sell | $0.9997 | 0.4364 | 93.04 | 40.50 | $93.01 | 0xe4e...8c4ff |
Mar 27 11:59 AM | Sell | $0.9997 | 0.4364 | 139.56 | 60.75 | $139.52 | 0xce8...0fe7a |
Mar 27 11:55 AM | Sell | $0.9997 | 0.4364 | 120.95 | 52.66 | $120.91 | 0x52c...d0e89 |
Mar 27 11:46 AM | Sell | $0.9997 | 0.4364 | 93.04 | 40.51 | $93.01 | 0x677...92a5c |
Mar 27 11:42 AM | Sell | $0.9997 | 0.4365 | 46.52 | 20.25 | $46.50 | 0x790...7568d |