USDT/UUSD Pool
The live USDT/UUSD price today is $0.9996, with a 24-hour trading volume of $479.03K. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $479.03K
- 24h Buy Volume
- $147.15K
- 24h Sell Volume
- $331.88K
- Liquidity
- No data
- 24h Transactions
- 4280
- 24h Buys
- 2317
- 24h Sells
- 1963
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Tether USD (USDT) Unity USD (UUSD)Related Pools on Bsc
quq/USDT[invalid]/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 25922000000000000000 USDT for -25923595316607550000 UUSD
- : 49850000000000000000 USDT for -49853069452706230000 UUSD
- : 60817000000000000000 USDT for -60820747469484280000 UUSD
- : 99700000000000000000 USDT for -99706149901036830000 UUSD
- : 18514475298021593000 USDT for -18515618236182245000 UUSD
- : -1.7899513323033027e+23 USDT for 1.79028958014e+23 UUSD
- : -27883450692420125000 USDT for 27886689432081105000 UUSD
- : -100200174853501530000 USDT for 100211808160168050000 UUSD
- : 13888220704461193000 USDT for -13887054820900524000 UUSD
- : 12072829122721597000 USDT for -12071815764464646000 UUSD
USDT / UUSD
USDT/UUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (UUSD) | USDT | UUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:18 AM | Buy | $0.9996 | 1.00 | 25.92 | 25.92 | $25.91 | 0xc06...61de4 |
Mar 27 06:18 AM | Buy | $0.9996 | 1.00 | 49.85 | 49.85 | $49.83 | 0x731...8fbcb |
Mar 27 06:18 AM | Buy | $0.9996 | 1.00 | 60.82 | 60.82 | $60.79 | 0xab3...53265 |
Mar 27 06:18 AM | Buy | $0.9996 | 1.00 | 99.70 | 99.71 | $99.66 | 0xe07...1847d |
Mar 27 06:18 AM | Buy | $0.9996 | 1.00 | 18.51 | 18.52 | $18.51 | 0x1f6...f73e1 |
Mar 27 06:18 AM | Sell | $0.9996 | 1.00 | 179.00K | 179.03K | $178.92K | 0x2e7...683c8 |
Mar 27 06:17 AM | Sell | $0.9994 | 1.00 | 27.88 | 27.89 | $27.87 | 0x333...7ee9b |
Mar 27 06:17 AM | Sell | $0.9994 | 1.00 | 100.20 | 100.21 | $100.14 | 0x36d...42a19 |
Mar 27 06:16 AM | Buy | $0.9996 | 1.00 | 13.89 | 13.89 | $13.88 | 0xd27...23a88 |
Mar 27 06:16 AM | Buy | $0.9996 | 1.00 | 12.07 | 12.07 | $12.07 | 0x47d...6bbe7 |
Mar 27 06:16 AM | Buy | $0.9996 | 1.00 | 37.89 | 37.88 | $37.87 | 0xd4a...ade55 |
Mar 27 06:14 AM | Buy | $0.9996 | 1.00 | 19.94 | 19.94 | $19.93 | 0x784...1283a |
Mar 27 06:14 AM | Buy | $0.9996 | 1.00 | 28.81 | 28.80 | $28.79 | 0xf31...d83bf |
Mar 27 06:14 AM | Buy | $0.9996 | 1.00 | 19.94 | 19.94 | $19.93 | 0x775...1077d |
Mar 27 06:14 AM | Buy | $0.9996 | 1.00 | 49.85 | 49.85 | $49.83 | 0x69d...51cf4 |
Mar 27 06:14 AM | Buy | $0.9996 | 1.00 | 24.61 | 24.61 | $24.60 | 0x2d0...8abfe |
Mar 27 06:12 AM | Sell | $0.9995 | 1.00 | 78.51 | 78.52 | $78.47 | 0xfb2...e9e2b |
Mar 27 06:12 AM | Sell | $0.9995 | 1.00 | 34.47 | 34.48 | $34.46 | 0x0f0...43ead |
Mar 27 06:12 AM | Sell | $0.9995 | 1.00 | 9.79 | 9.79 | $9.78 | 0xa07...561ee |
Mar 27 06:11 AM | Buy | $0.9996 | 1.00 | 33.09 | 33.09 | $33.08 | 0x714...be166 |
