Unity USD (UUSD)
The live Unity USD price today is $0.9998, with a 24-hour trading volume of $1.09M. UUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.45M
- 24h Volume
- $1.09M
- 24h Transactions
- 15686
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ClawDEV (DEVAI) Tether USD (USDT) Wrapped BNB (WBNB) PolyDoggo (波币) U自由 (U自由) CHUCK (CHUCK) UUSDDOG (UUSDDOG) 等我CX币 (CX币) Meme龙虾 (LOBSTERAI) sfdgf (sdfg) 快瞅瞅币 (瞅瞅)Liquidity Pools
DEVAI/UUSD on PancakeSwap V3USDT/UUSD on PancakeSwap V3UUSD/WBNB on PancakeSwap V3UUSD/波币 on PancakeSwap V3UUSD/U自由 on PancakeSwap V3CHUCK/UUSD on PancakeSwap V3UUSD/UUSDDOG on PancakeSwap V2UUSD/CX币 on PancakeSwap V3LOBSTERAI/UUSD on PancakeSwap V2UUSD/sdfg on PancakeSwap V3UUSD/瞅瞅 on PancakeSwap V3USDT/UUSD on Uniswap V4Recent Transactions
- : 29579871672673310000 UUSD for -1.864698625e+21 DEVAI
- : -59885509484808120000 UUSD for 3.7752267899428274e+21 DEVAI
- : 59897486259806900000 UUSD for -3.7752267899428274e+21 DEVAI
- : 30179483966756450000 UUSD for -30175976026222920000 USDT
- : -30179483966756450000 UUSD for 48055917082585530 WBNB
- : 72366175040771700000 UUSD for -72357766507916706000 USDT
- : -72366175040771700000 UUSD for 115221018983192600 WBNB
- : -153892679827033950000 UUSD for 244978564693529250 WBNB
- : 153892679827033950000 UUSD for -153874812540660740000 USDT
- : 133512957998843310000 UUSD for -212490211745133440 WBNB
Unity USD
Unity USD Price (UUSD)
| Date | Market | Type | Price (USD) | Price | UUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:07 AM | UUSD / DEVAI | Buy | $1.0000 | 63.03 DEVAI | 29.58 | 1.86K DEVAI | $29.58 | 0x5a3...a0282 |
Mar 27 06:07 AM | UUSD / DEVAI | Sell | $1.0000 | 63.06 DEVAI | 59.89 | 3.78K DEVAI | $59.88 | 0x298...8f79f |
Mar 27 06:07 AM | UUSD / DEVAI | Buy | $1.0000 | 63.01 DEVAI | 59.90 | 3.78K DEVAI | $59.90 | 0x298...8f79f |
Mar 27 06:07 AM | UUSD / USDT | Buy | $0.9996 | 1.0000 USDT | 30.18 | 30.18 USDT | $30.17 | 0xa63...d1f8a |
Mar 27 06:07 AM | UUSD / WBNB | Sell | $0.9997 | 0.021593 WBNB | 30.18 | 0.0481 WBNB | $30.17 | 0xa63...d1f8a |
Mar 27 06:07 AM | UUSD / USDT | Buy | $0.9996 | 1.0000 USDT | 72.37 | 72.36 USDT | $72.34 | 0xa4e...3ba53 |
Mar 27 06:07 AM | UUSD / WBNB | Sell | $0.9997 | 0.021593 WBNB | 72.37 | 0.1152 WBNB | $72.34 | 0xa4e...3ba53 |
Mar 27 06:07 AM | UUSD / WBNB | Sell | $0.9995 | 0.021592 WBNB | 153.89 | 0.2450 WBNB | $153.82 | 0x613...cc926 |
Mar 27 06:07 AM | UUSD / USDT | Buy | $0.9996 | 1.0000 USDT | 153.89 | 153.87 USDT | $153.83 | 0x613...cc926 |
Mar 27 06:07 AM | UUSD / WBNB | Buy | $0.9993 | 0.021592 WBNB | 133.51 | 0.2125 WBNB | $133.42 | 0xc21...15233 |
Mar 27 06:07 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 133.51 | 133.52 USDT | $133.46 | 0xc21...15233 |
Mar 27 06:07 AM | UUSD / DEVAI | Buy | $1.0000 | 63.06 DEVAI | 22.44 | 1.41K DEVAI | $22.44 | 0xcb6...7b104 |
Mar 27 06:07 AM | UUSD / WBNB | Buy | $0.9995 | 0.021592 WBNB | 62.81 | 0.1000 WBNB | $62.78 | 0x186...bb4fc |
Mar 27 06:07 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 62.81 | 62.81 USDT | $62.78 | 0x186...bb4fc |
Mar 27 06:07 AM | UUSD / WBNB | Buy | $0.9996 | 0.021593 WBNB | 1.99 | 0.023174 WBNB | $1.99 | 0xdc8...4462c |
Mar 27 06:07 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 1.99 | 1.99 USDT | $1.99 | 0xdc8...4462c |
Mar 27 06:07 AM | UUSD / WBNB | Buy | $0.9996 | 0.021593 WBNB | 11.40 | 0.0181 WBNB | $11.40 | 0xd48...ab4af |
Mar 27 06:07 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 11.40 | 11.40 USDT | $11.40 | 0xd48...ab4af |
Mar 27 06:06 AM | UUSD / WBNB | Buy | $0.9996 | 0.021593 WBNB | 79.75 | 0.1270 WBNB | $79.72 | 0x1f6...2fd2a |
Mar 27 06:06 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 79.75 | 79.76 USDT | $79.72 | 0x1f6...2fd2a |
Mar 27 06:06 AM | UUSD / WBNB | Buy | $0.9998 | 0.021593 WBNB | 19.94 | 0.0317 WBNB | $19.93 | 0xd4b...1f3a5 |
Mar 27 06:06 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 19.94 | 19.94 USDT | $19.93 | 0xd4b...1f3a5 |
Mar 27 06:06 AM | UUSD / WBNB | Buy | $0.9998 | 0.021593 WBNB | 145.10 | 0.2311 WBNB | $145.07 | 0xec8...fb5d1 |
Mar 27 06:06 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 145.10 | 145.11 USDT | $145.04 | 0xec8...fb5d1 |
Mar 27 06:06 AM | UUSD / WBNB | Buy | $1.00 | 0.021593 WBNB | 48.59 | 0.0774 WBNB | $48.59 | 0x06d...12d93 |
Mar 27 06:06 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 48.59 | 48.60 USDT | $48.57 | 0x06d...12d93 |
Mar 27 06:06 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 38.99 | 39.00 USDT | $38.98 | 0xb9a...cb0b3 |
Mar 27 06:06 AM | UUSD / WBNB | Buy | $1.00 | 0.021593 WBNB | 38.99 | 0.0621 WBNB | $39.00 | 0xb9a...cb0b3 |
Mar 27 06:06 AM | UUSD / DEVAI | Buy | $1.0000 | 63.07 DEVAI | 23.46 | 1.48K DEVAI | $23.46 | 0xa71...6985e |
Mar 27 06:06 AM | UUSD / DEVAI | Sell | $1.0000 | 63.09 DEVAI | 81.29 | 5.13K DEVAI | $81.28 | 0x04c...96cd5 |
Mar 27 06:06 AM | UUSD / DEVAI | Buy | $1.0000 | 63.03 DEVAI | 81.30 | 5.13K DEVAI | $81.30 | 0x04c...96cd5 |
Mar 27 06:06 AM | UUSD / WBNB | Buy | $0.9999 | 0.021594 WBNB | 99.69 | 0.1588 WBNB | $99.69 | 0x4b9...d8d3c |
Mar 27 06:06 AM | UUSD / USDT | Sell | $0.9995 | 1.0000 USDT | 99.69 | 99.70 USDT | $99.65 | 0x4b9...d8d3c |
Mar 27 06:06 AM | UUSD / USDT | Sell | $0.9995 | 1.0000 USDT | 12.21 | 12.21 USDT | $12.20 | 0x7ef...40969 |
Mar 27 06:06 AM | UUSD / WBNB | Buy | $1.00 | 0.021594 WBNB | 12.21 | 0.0194 WBNB | $12.21 | 0x7ef...40969 |
Mar 27 06:06 AM | UUSD / WBNB | Buy | $1.00 | 0.021594 WBNB | 40.92 | 0.0652 WBNB | $40.92 | 0x172...68b29 |
Mar 27 06:06 AM | UUSD / USDT | Sell | $0.9995 | 1.0000 USDT | 40.92 | 40.92 USDT | $40.90 | 0x172...68b29 |
Mar 27 06:06 AM | UUSD / DEVAI | Sell | $1.0000 | 63.09 DEVAI | 21.17 | 1.34K DEVAI | $21.17 | 0x91b...aa7e0 |
Mar 27 06:05 AM | UUSD / DEVAI | Buy | $1.0000 | 63.08 DEVAI | 81.90 | 5.17K DEVAI | $81.90 | 0xc6a...81c6c |
Mar 27 06:05 AM | UUSD / DEVAI | Sell | $1.0000 | 63.14 DEVAI | 81.89 | 5.17K DEVAI | $81.89 | 0xc6a...81c6c |
Mar 27 06:05 AM | UUSD / USDT | Buy | $0.9996 | 1.0000 USDT | 81.69 | 81.69 USDT | $81.66 | 0x8ad...1c90d |
Mar 27 06:05 AM | UUSD / WBNB | Sell | $0.9999 | 0.021594 WBNB | 81.69 | 0.1302 WBNB | $81.69 | 0x8ad...1c90d |
Mar 27 06:05 AM | UUSD / DEVAI | Sell | $1.0000 | 63.08 DEVAI | 21.06 | 1.33K DEVAI | $21.06 | 0xac2...f4571 |
Mar 27 06:05 AM | UUSD / DEVAI | Buy | $1.0000 | 63.06 DEVAI | 15.98 | 1.01K DEVAI | $15.98 | 0x1ca...5aee6 |
Mar 27 06:05 AM | UUSD / USDT | Buy | $0.9996 | 1.0000 USDT | 83.85 | 83.84 USDT | $83.82 | 0xdc6...f0058 |
Mar 27 06:05 AM | UUSD / WBNB | Sell | $0.9998 | 0.021594 WBNB | 83.85 | 0.1336 WBNB | $83.84 | 0xdc6...f0058 |
Mar 27 06:05 AM | UUSD / DEVAI | Buy | $1.0000 | 63.07 DEVAI | 100.47 | 6.34K DEVAI | $100.46 | 0x0f6...d093f |
Mar 27 06:05 AM | UUSD / DEVAI | Sell | $1.0000 | 63.15 DEVAI | 100.45 | 6.34K DEVAI | $100.44 | 0x0f6...d093f |
Mar 27 06:05 AM | UUSD / USDT | Buy | $0.9996 | 1.0000 USDT | 54.06 | 54.06 USDT | $54.04 | 0xa2e...9806b |
Mar 27 06:05 AM | UUSD / WBNB | Sell | $0.9997 | 0.021593 WBNB | 54.06 | 0.0861 WBNB | $54.05 | 0xa2e...9806b |
Mar 27 06:04 AM | UUSD / DEVAI | Buy | $1.0000 | 63.07 DEVAI | 28.52 | 1.80K DEVAI | $28.51 | 0xbce...dd36b |
Mar 27 06:04 AM | UUSD / DEVAI | Sell | $1.0000 | 63.09 DEVAI | 87.75 | 5.53K DEVAI | $87.75 | 0x9bd...89b14 |
Mar 27 06:04 AM | UUSD / DEVAI | Buy | $1.0000 | 63.03 DEVAI | 87.77 | 5.53K DEVAI | $87.76 | 0x9bd...89b14 |
Mar 27 06:04 AM | UUSD / DEVAI | Sell | $1.0000 | 63.09 DEVAI | 24.20 | 1.53K DEVAI | $24.20 | 0x588...e866d |
Mar 27 06:03 AM | UUSD / DEVAI | Sell | $1.0000 | 63.07 DEVAI | 27.21 | 1.72K DEVAI | $27.21 | 0x259...ef414 |
Mar 27 06:03 AM | UUSD / DEVAI | Buy | $1.0000 | 63.05 DEVAI | 47.94 | 3.02K DEVAI | $47.94 | 0xf86...270f7 |
Mar 27 06:03 AM | UUSD / DEVAI | Sell | $1.0000 | 63.09 DEVAI | 47.93 | 3.02K DEVAI | $47.93 | 0xf86...270f7 |
Mar 27 06:03 AM | UUSD / DEVAI | Sell | $1.0000 | 63.05 DEVAI | 24.87 | 1.57K DEVAI | $24.87 | 0x1fe...8e14e |
Mar 27 06:02 AM | UUSD / DEVAI | Buy | $1.0000 | 63.04 DEVAI | 47.98 | 3.03K DEVAI | $47.98 | 0x4f8...1ee70 |
Mar 27 06:02 AM | UUSD / DEVAI | Sell | $1.0000 | 63.07 DEVAI | 47.97 | 3.03K DEVAI | $47.97 | 0x4f8...1ee70 |
Mar 27 06:02 AM | UUSD / DEVAI | Sell | $1.0000 | 63.04 DEVAI | 23.28 | 1.47K DEVAI | $23.28 | 0x553...ab18c |
Mar 27 06:02 AM | UUSD / DEVAI | Sell | $1.0000 | 63.02 DEVAI | 17.41 | 1.10K DEVAI | $17.41 | 0xdab...b85c8 |
Mar 27 06:02 AM | UUSD / DEVAI | Buy | $1.0000 | 63.01 DEVAI | 72.44 | 4.57K DEVAI | $72.44 | 0xe82...dd7ff |
Mar 27 06:02 AM | UUSD / DEVAI | Sell | $1.0000 | 63.06 DEVAI | 72.42 | 4.57K DEVAI | $72.42 | 0xe82...dd7ff |
Mar 27 06:01 AM | UUSD / DEVAI | Sell | $1.0000 | 63.01 DEVAI | 31.30 | 1.97K DEVAI | $31.30 | 0x837...85a8a |
Mar 27 06:01 AM | UUSD / DEVAI | Buy | $1.0000 | 62.98 DEVAI | 151.13 | 9.53K DEVAI | $151.13 | 0x250...f5c7a |
Mar 27 06:01 AM | UUSD / DEVAI | Sell | $1.0000 | 63.09 DEVAI | 151.10 | 9.53K DEVAI | $151.09 | 0x250...f5c7a |
Mar 27 06:01 AM | UUSD / DEVAI | Buy | $1.0000 | 62.98 DEVAI | 29.65 | 1.87K DEVAI | $29.65 | 0x74f...0113a |
Mar 27 06:00 AM | UUSD / WBNB | Buy | $0.9997 | 0.021593 WBNB | 10.23 | 0.0163 WBNB | $10.23 | 0x3fa...6f926 |
Mar 27 06:00 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 10.23 | 10.23 USDT | $10.23 | 0x3fa...6f926 |
Mar 27 06:00 AM | UUSD / DEVAI | Buy | $1.0000 | 63.00 DEVAI | 21.44 | 1.35K DEVAI | $21.44 | 0xdbf...af37c |
Mar 27 06:00 AM | UUSD / WBNB | Buy | $0.9997 | 0.021593 WBNB | 4.98 | 0.027939 WBNB | $4.98 | 0x694...8159c |
Mar 27 06:00 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 4.98 | 4.99 USDT | $4.98 | 0x694...8159c |
Mar 27 06:00 AM | UUSD / DEVAI | Sell | $1.0000 | 63.02 DEVAI | 91.24 | 5.75K DEVAI | $91.24 | 0xfa1...04404 |
Mar 27 06:00 AM | UUSD / DEVAI | Buy | $1.0000 | 62.95 DEVAI | 91.26 | 5.75K DEVAI | $91.26 | 0xfa1...04404 |
Mar 27 06:00 AM | UUSD / DEVAI | Buy | $1.0000 | 63.02 DEVAI | 29.53 | 1.86K DEVAI | $29.53 | 0xe71...1bf39 |
Mar 27 05:59 AM | UUSD / DEVAI | Sell | $1.0000 | 63.04 DEVAI | 106.12 | 6.69K DEVAI | $106.12 | 0xce4...9c32b |
Mar 27 05:59 AM | UUSD / DEVAI | Buy | $1.0000 | 62.96 DEVAI | 106.14 | 6.69K DEVAI | $106.14 | 0xce4...9c32b |
Mar 27 05:59 AM | UUSD / WBNB | Buy | $0.9999 | 0.021593 WBNB | 4.39 | 0.026987 WBNB | $4.39 | 0xdbf...6658b |
Mar 27 05:59 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 4.39 | 4.39 USDT | $4.38 | 0xdbf...6658b |
Mar 27 05:59 AM | UUSD / DEVAI | Sell | $1.0000 | 63.04 DEVAI | 19.07 | 1.20K DEVAI | $19.07 | 0xcd0...ac232 |
Mar 27 05:59 AM | UUSD / WBNB | Buy | $1.00 | 0.021593 WBNB | 9.97 | 0.0159 WBNB | $9.97 | 0x62f...3fa7f |
Mar 27 05:59 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 9.97 | 9.97 USDT | $9.96 | 0x62f...3fa7f |
Mar 27 05:59 AM | UUSD / DEVAI | Buy | $1.0000 | 63.03 DEVAI | 16.76 | 1.06K DEVAI | $16.76 | 0xf28...8fd39 |
Mar 27 05:59 AM | UUSD / WBNB | Buy | $1.0000 | 0.021593 WBNB | 19.94 | 0.0318 WBNB | $19.94 | 0xff0...8d66f |
Mar 27 05:59 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 19.94 | 19.94 USDT | $19.93 | 0xff0...8d66f |
Mar 27 05:59 AM | UUSD / DEVAI | Buy | $1.0000 | 63.04 DEVAI | 68.59 | 4.33K DEVAI | $68.59 | 0xfb6...4677c |
Mar 27 05:59 AM | UUSD / DEVAI | Sell | $1.0000 | 63.09 DEVAI | 68.57 | 4.33K DEVAI | $68.57 | 0xfb6...4677c |
Mar 27 05:59 AM | UUSD / WBNB | Buy | $0.9998 | 0.021593 WBNB | 19.94 | 0.0318 WBNB | $19.93 | 0xd97...d1f04 |
Mar 27 05:59 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 19.94 | 19.94 USDT | $19.93 | 0xd97...d1f04 |
Mar 27 05:58 AM | UUSD / DEVAI | Buy | $1.0000 | 63.04 DEVAI | 18.36 | 1.16K DEVAI | $18.36 | 0x17b...ba69b |
Mar 27 05:58 AM | UUSD / DEVAI | Buy | $1.0000 | 63.05 DEVAI | 79.96 | 5.04K DEVAI | $79.96 | 0xfe5...6baa4 |
Mar 27 05:58 AM | UUSD / DEVAI | Sell | $1.0000 | 63.11 DEVAI | 79.94 | 5.04K DEVAI | $79.94 | 0xfe5...6baa4 |
Mar 27 05:58 AM | UUSD / DEVAI | Sell | $1.0000 | 63.05 DEVAI | 21.38 | 1.35K DEVAI | $21.38 | 0x1db...a578f |
Mar 27 05:58 AM | UUSD / DEVAI | Sell | $1.0000 | 63.04 DEVAI | 127.88 | 8.06K DEVAI | $127.88 | 0xbdf...834f1 |
Mar 27 05:58 AM | UUSD / DEVAI | Buy | $1.0000 | 62.94 DEVAI | 127.90 | 8.06K DEVAI | $127.90 | 0xbdf...834f1 |
Mar 27 05:57 AM | UUSD / DEVAI | Sell | $1.0000 | 63.04 DEVAI | 23.87 | 1.50K DEVAI | $23.87 | 0x074...5a725 |
Mar 27 05:57 AM | UUSD / WBNB | Buy | $0.9999 | 0.021594 WBNB | 49.85 | 0.0794 WBNB | $49.84 | 0xa4a...ae207 |
Mar 27 05:57 AM | UUSD / USDT | Sell | $0.9996 | 1.0000 USDT | 49.85 | 49.85 USDT | $49.83 | 0xa4a...ae207 |
Mar 27 05:57 AM | UUSD / DEVAI | Sell | $1.0000 | 63.02 DEVAI | 28.66 | 1.81K DEVAI | $28.66 | 0xb08...eeaf4 |
DEVAI/UUSD on PancakeSwap V3USDT/UUSD on PancakeSwap V3UUSD/WBNB on PancakeSwap V3UUSD/波币 on PancakeSwap V3UUSD/U自由 on PancakeSwap V3CHUCK/UUSD on PancakeSwap V3UUSD/UUSDDOG on PancakeSwap V2UUSD/CX币 on PancakeSwap V3LOBSTERAI/UUSD on PancakeSwap V2UUSD/sdfg on PancakeSwap V3UUSD/瞅瞅 on PancakeSwap V3USDT/UUSD on Uniswap V4
