30,314,503 Pools28,040,094 Tokens

Unity USD (UUSD)

The live Unity USD price today is $0.9998, with a 24-hour trading volume of $1.09M. UUSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.45M
24h Volume
$1.09M
24h Transactions
15686

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

ClawDEV (DEVAI) Tether USD (USDT) Wrapped BNB (WBNB) PolyDoggo (波币) U自由 (U自由) CHUCK (CHUCK) UUSDDOG (UUSDDOG) 等我CX币 (CX币) Meme龙虾 (LOBSTERAI) sfdgf (sdfg) 快瞅瞅币 (瞅瞅)

Liquidity Pools

DEVAI/UUSD on PancakeSwap V3USDT/UUSD on PancakeSwap V3UUSD/WBNB on PancakeSwap V3UUSD/波币 on PancakeSwap V3UUSD/U自由 on PancakeSwap V3CHUCK/UUSD on PancakeSwap V3UUSD/UUSDDOG on PancakeSwap V2UUSD/CX币 on PancakeSwap V3LOBSTERAI/UUSD on PancakeSwap V2UUSD/sdfg on PancakeSwap V3UUSD/瞅瞅 on PancakeSwap V3USDT/UUSD on Uniswap V4

Recent Transactions

  • : 29579871672673310000 UUSD for -1.864698625e+21 DEVAI
  • : -59885509484808120000 UUSD for 3.7752267899428274e+21 DEVAI
  • : 59897486259806900000 UUSD for -3.7752267899428274e+21 DEVAI
  • : 30179483966756450000 UUSD for -30175976026222920000 USDT
  • : -30179483966756450000 UUSD for 48055917082585530 WBNB
  • : 72366175040771700000 UUSD for -72357766507916706000 USDT
  • : -72366175040771700000 UUSD for 115221018983192600 WBNB
  • : -153892679827033950000 UUSD for 244978564693529250 WBNB
  • : 153892679827033950000 UUSD for -153874812540660740000 USDT
  • : 133512957998843310000 UUSD for -212490211745133440 WBNB

Unity USD

Unity USD Price (UUSD)

DateMarketTypePrice (USD)PriceUUSD2nd ASSETTotalTXN
Mar 27 06:07 AM
UUSD / DEVAIBuy$1.000063.03 DEVAI29.581.86K DEVAI$29.580x5a3...a0282
Mar 27 06:07 AM
UUSD / DEVAISell$1.000063.06 DEVAI59.893.78K DEVAI$59.880x298...8f79f
Mar 27 06:07 AM
UUSD / DEVAIBuy$1.000063.01 DEVAI59.903.78K DEVAI$59.900x298...8f79f
Mar 27 06:07 AM
UUSD / USDTBuy$0.99961.0000 USDT30.1830.18 USDT$30.170xa63...d1f8a
Mar 27 06:07 AM
UUSD / WBNBSell$0.99970.021593 WBNB30.180.0481 WBNB$30.170xa63...d1f8a
Mar 27 06:07 AM
UUSD / USDTBuy$0.99961.0000 USDT72.3772.36 USDT$72.340xa4e...3ba53
Mar 27 06:07 AM
UUSD / WBNBSell$0.99970.021593 WBNB72.370.1152 WBNB$72.340xa4e...3ba53
Mar 27 06:07 AM
UUSD / WBNBSell$0.99950.021592 WBNB153.890.2450 WBNB$153.820x613...cc926
Mar 27 06:07 AM
UUSD / USDTBuy$0.99961.0000 USDT153.89153.87 USDT$153.830x613...cc926
Mar 27 06:07 AM
UUSD / WBNBBuy$0.99930.021592 WBNB133.510.2125 WBNB$133.420xc21...15233
Mar 27 06:07 AM
UUSD / USDTSell$0.99961.0000 USDT133.51133.52 USDT$133.460xc21...15233
Mar 27 06:07 AM
UUSD / DEVAIBuy$1.000063.06 DEVAI22.441.41K DEVAI$22.440xcb6...7b104
Mar 27 06:07 AM
UUSD / WBNBBuy$0.99950.021592 WBNB62.810.1000 WBNB$62.780x186...bb4fc
Mar 27 06:07 AM
UUSD / USDTSell$0.99961.0000 USDT62.8162.81 USDT$62.780x186...bb4fc
Mar 27 06:07 AM
UUSD / WBNBBuy$0.99960.021593 WBNB1.990.023174 WBNB$1.990xdc8...4462c
Mar 27 06:07 AM
UUSD / USDTSell$0.99961.0000 USDT1.991.99 USDT$1.990xdc8...4462c
Mar 27 06:07 AM
UUSD / WBNBBuy$0.99960.021593 WBNB11.400.0181 WBNB$11.400xd48...ab4af
Mar 27 06:07 AM
UUSD / USDTSell$0.99961.0000 USDT11.4011.40 USDT$11.400xd48...ab4af
Mar 27 06:06 AM
UUSD / WBNBBuy$0.99960.021593 WBNB79.750.1270 WBNB$79.720x1f6...2fd2a
Mar 27 06:06 AM
UUSD / USDTSell$0.99961.0000 USDT79.7579.76 USDT$79.720x1f6...2fd2a
Mar 27 06:06 AM
UUSD / WBNBBuy$0.99980.021593 WBNB19.940.0317 WBNB$19.930xd4b...1f3a5
Mar 27 06:06 AM
UUSD / USDTSell$0.99961.0000 USDT19.9419.94 USDT$19.930xd4b...1f3a5
Mar 27 06:06 AM
UUSD / WBNBBuy$0.99980.021593 WBNB145.100.2311 WBNB$145.070xec8...fb5d1
Mar 27 06:06 AM
UUSD / USDTSell$0.99961.0000 USDT145.10145.11 USDT$145.040xec8...fb5d1
Mar 27 06:06 AM
UUSD / WBNBBuy$1.000.021593 WBNB48.590.0774 WBNB$48.590x06d...12d93
Mar 27 06:06 AM
UUSD / USDTSell$0.99961.0000 USDT48.5948.60 USDT$48.570x06d...12d93
Mar 27 06:06 AM
UUSD / USDTSell$0.99961.0000 USDT38.9939.00 USDT$38.980xb9a...cb0b3
Mar 27 06:06 AM
UUSD / WBNBBuy$1.000.021593 WBNB38.990.0621 WBNB$39.000xb9a...cb0b3
Mar 27 06:06 AM
UUSD / DEVAIBuy$1.000063.07 DEVAI23.461.48K DEVAI$23.460xa71...6985e
Mar 27 06:06 AM
UUSD / DEVAISell$1.000063.09 DEVAI81.295.13K DEVAI$81.280x04c...96cd5
Mar 27 06:06 AM
UUSD / DEVAIBuy$1.000063.03 DEVAI81.305.13K DEVAI$81.300x04c...96cd5
Mar 27 06:06 AM
UUSD / WBNBBuy$0.99990.021594 WBNB99.690.1588 WBNB$99.690x4b9...d8d3c
Mar 27 06:06 AM
UUSD / USDTSell$0.99951.0000 USDT99.6999.70 USDT$99.650x4b9...d8d3c
Mar 27 06:06 AM
UUSD / USDTSell$0.99951.0000 USDT12.2112.21 USDT$12.200x7ef...40969
Mar 27 06:06 AM
UUSD / WBNBBuy$1.000.021594 WBNB12.210.0194 WBNB$12.210x7ef...40969
Mar 27 06:06 AM
UUSD / WBNBBuy$1.000.021594 WBNB40.920.0652 WBNB$40.920x172...68b29
Mar 27 06:06 AM
UUSD / USDTSell$0.99951.0000 USDT40.9240.92 USDT$40.900x172...68b29
Mar 27 06:06 AM
UUSD / DEVAISell$1.000063.09 DEVAI21.171.34K DEVAI$21.170x91b...aa7e0
Mar 27 06:05 AM
UUSD / DEVAIBuy$1.000063.08 DEVAI81.905.17K DEVAI$81.900xc6a...81c6c
Mar 27 06:05 AM
UUSD / DEVAISell$1.000063.14 DEVAI81.895.17K DEVAI$81.890xc6a...81c6c
Mar 27 06:05 AM
UUSD / USDTBuy$0.99961.0000 USDT81.6981.69 USDT$81.660x8ad...1c90d
Mar 27 06:05 AM
UUSD / WBNBSell$0.99990.021594 WBNB81.690.1302 WBNB$81.690x8ad...1c90d
Mar 27 06:05 AM
UUSD / DEVAISell$1.000063.08 DEVAI21.061.33K DEVAI$21.060xac2...f4571
Mar 27 06:05 AM
UUSD / DEVAIBuy$1.000063.06 DEVAI15.981.01K DEVAI$15.980x1ca...5aee6
Mar 27 06:05 AM
UUSD / USDTBuy$0.99961.0000 USDT83.8583.84 USDT$83.820xdc6...f0058
Mar 27 06:05 AM
UUSD / WBNBSell$0.99980.021594 WBNB83.850.1336 WBNB$83.840xdc6...f0058
Mar 27 06:05 AM
UUSD / DEVAIBuy$1.000063.07 DEVAI100.476.34K DEVAI$100.460x0f6...d093f
Mar 27 06:05 AM
UUSD / DEVAISell$1.000063.15 DEVAI100.456.34K DEVAI$100.440x0f6...d093f
Mar 27 06:05 AM
UUSD / USDTBuy$0.99961.0000 USDT54.0654.06 USDT$54.040xa2e...9806b
Mar 27 06:05 AM
UUSD / WBNBSell$0.99970.021593 WBNB54.060.0861 WBNB$54.050xa2e...9806b
Mar 27 06:04 AM
UUSD / DEVAIBuy$1.000063.07 DEVAI28.521.80K DEVAI$28.510xbce...dd36b
Mar 27 06:04 AM
UUSD / DEVAISell$1.000063.09 DEVAI87.755.53K DEVAI$87.750x9bd...89b14
Mar 27 06:04 AM
UUSD / DEVAIBuy$1.000063.03 DEVAI87.775.53K DEVAI$87.760x9bd...89b14
Mar 27 06:04 AM
UUSD / DEVAISell$1.000063.09 DEVAI24.201.53K DEVAI$24.200x588...e866d
Mar 27 06:03 AM
UUSD / DEVAISell$1.000063.07 DEVAI27.211.72K DEVAI$27.210x259...ef414
Mar 27 06:03 AM
UUSD / DEVAIBuy$1.000063.05 DEVAI47.943.02K DEVAI$47.940xf86...270f7
Mar 27 06:03 AM
UUSD / DEVAISell$1.000063.09 DEVAI47.933.02K DEVAI$47.930xf86...270f7
Mar 27 06:03 AM
UUSD / DEVAISell$1.000063.05 DEVAI24.871.57K DEVAI$24.870x1fe...8e14e
Mar 27 06:02 AM
UUSD / DEVAIBuy$1.000063.04 DEVAI47.983.03K DEVAI$47.980x4f8...1ee70
Mar 27 06:02 AM
UUSD / DEVAISell$1.000063.07 DEVAI47.973.03K DEVAI$47.970x4f8...1ee70
Mar 27 06:02 AM
UUSD / DEVAISell$1.000063.04 DEVAI23.281.47K DEVAI$23.280x553...ab18c
Mar 27 06:02 AM
UUSD / DEVAISell$1.000063.02 DEVAI17.411.10K DEVAI$17.410xdab...b85c8
Mar 27 06:02 AM
UUSD / DEVAIBuy$1.000063.01 DEVAI72.444.57K DEVAI$72.440xe82...dd7ff
Mar 27 06:02 AM
UUSD / DEVAISell$1.000063.06 DEVAI72.424.57K DEVAI$72.420xe82...dd7ff
Mar 27 06:01 AM
UUSD / DEVAISell$1.000063.01 DEVAI31.301.97K DEVAI$31.300x837...85a8a
Mar 27 06:01 AM
UUSD / DEVAIBuy$1.000062.98 DEVAI151.139.53K DEVAI$151.130x250...f5c7a
Mar 27 06:01 AM
UUSD / DEVAISell$1.000063.09 DEVAI151.109.53K DEVAI$151.090x250...f5c7a
Mar 27 06:01 AM
UUSD / DEVAIBuy$1.000062.98 DEVAI29.651.87K DEVAI$29.650x74f...0113a
Mar 27 06:00 AM
UUSD / WBNBBuy$0.99970.021593 WBNB10.230.0163 WBNB$10.230x3fa...6f926
Mar 27 06:00 AM
UUSD / USDTSell$0.99961.0000 USDT10.2310.23 USDT$10.230x3fa...6f926
Mar 27 06:00 AM
UUSD / DEVAIBuy$1.000063.00 DEVAI21.441.35K DEVAI$21.440xdbf...af37c
Mar 27 06:00 AM
UUSD / WBNBBuy$0.99970.021593 WBNB4.980.027939 WBNB$4.980x694...8159c
Mar 27 06:00 AM
UUSD / USDTSell$0.99961.0000 USDT4.984.99 USDT$4.980x694...8159c
Mar 27 06:00 AM
UUSD / DEVAISell$1.000063.02 DEVAI91.245.75K DEVAI$91.240xfa1...04404
Mar 27 06:00 AM
UUSD / DEVAIBuy$1.000062.95 DEVAI91.265.75K DEVAI$91.260xfa1...04404
Mar 27 06:00 AM
UUSD / DEVAIBuy$1.000063.02 DEVAI29.531.86K DEVAI$29.530xe71...1bf39
Mar 27 05:59 AM
UUSD / DEVAISell$1.000063.04 DEVAI106.126.69K DEVAI$106.120xce4...9c32b
Mar 27 05:59 AM
UUSD / DEVAIBuy$1.000062.96 DEVAI106.146.69K DEVAI$106.140xce4...9c32b
Mar 27 05:59 AM
UUSD / WBNBBuy$0.99990.021593 WBNB4.390.026987 WBNB$4.390xdbf...6658b
Mar 27 05:59 AM
UUSD / USDTSell$0.99961.0000 USDT4.394.39 USDT$4.380xdbf...6658b
Mar 27 05:59 AM
UUSD / DEVAISell$1.000063.04 DEVAI19.071.20K DEVAI$19.070xcd0...ac232
Mar 27 05:59 AM
UUSD / WBNBBuy$1.000.021593 WBNB9.970.0159 WBNB$9.970x62f...3fa7f
Mar 27 05:59 AM
UUSD / USDTSell$0.99961.0000 USDT9.979.97 USDT$9.960x62f...3fa7f
Mar 27 05:59 AM
UUSD / DEVAIBuy$1.000063.03 DEVAI16.761.06K DEVAI$16.760xf28...8fd39
Mar 27 05:59 AM
UUSD / WBNBBuy$1.00000.021593 WBNB19.940.0318 WBNB$19.940xff0...8d66f
Mar 27 05:59 AM
UUSD / USDTSell$0.99961.0000 USDT19.9419.94 USDT$19.930xff0...8d66f
Mar 27 05:59 AM
UUSD / DEVAIBuy$1.000063.04 DEVAI68.594.33K DEVAI$68.590xfb6...4677c
Mar 27 05:59 AM
UUSD / DEVAISell$1.000063.09 DEVAI68.574.33K DEVAI$68.570xfb6...4677c
Mar 27 05:59 AM
UUSD / WBNBBuy$0.99980.021593 WBNB19.940.0318 WBNB$19.930xd97...d1f04
Mar 27 05:59 AM
UUSD / USDTSell$0.99961.0000 USDT19.9419.94 USDT$19.930xd97...d1f04
Mar 27 05:58 AM
UUSD / DEVAIBuy$1.000063.04 DEVAI18.361.16K DEVAI$18.360x17b...ba69b
Mar 27 05:58 AM
UUSD / DEVAIBuy$1.000063.05 DEVAI79.965.04K DEVAI$79.960xfe5...6baa4
Mar 27 05:58 AM
UUSD / DEVAISell$1.000063.11 DEVAI79.945.04K DEVAI$79.940xfe5...6baa4
Mar 27 05:58 AM
UUSD / DEVAISell$1.000063.05 DEVAI21.381.35K DEVAI$21.380x1db...a578f
Mar 27 05:58 AM
UUSD / DEVAISell$1.000063.04 DEVAI127.888.06K DEVAI$127.880xbdf...834f1
Mar 27 05:58 AM
UUSD / DEVAIBuy$1.000062.94 DEVAI127.908.06K DEVAI$127.900xbdf...834f1
Mar 27 05:57 AM
UUSD / DEVAISell$1.000063.04 DEVAI23.871.50K DEVAI$23.870x074...5a725
Mar 27 05:57 AM
UUSD / WBNBBuy$0.99990.021594 WBNB49.850.0794 WBNB$49.840xa4a...ae207
Mar 27 05:57 AM
UUSD / USDTSell$0.99961.0000 USDT49.8549.85 USDT$49.830xa4a...ae207
Mar 27 05:57 AM
UUSD / DEVAISell$1.000063.02 DEVAI28.661.81K DEVAI$28.660xb08...eeaf4