Anome

Anome Price (Anome)

Date	Market	Type	Price (USD)	Price	Anome	2nd ASSET	Total	TXN
Mar 7 12:59 PM	Anome / USDT	Sell	$0.0221	0.0221 USDT	0.5437	0.0120 USDT	$0.0120	0xfb8...98a9b
Mar 7 12:51 PM	Anome / USDT	Sell	$0.0221	0.0221 USDT	0.3169	0.0₂7000 USDT	$0.0₂7005	0xef0...3f92f
Mar 7 10:13 AM	Anome / USDT	Buy	$0.0220	0.0220 USDT	0.1815	0.0₂4000 USDT	$0.0₂3995	0x584...b64e0
Mar 7 10:12 AM	Anome / USDT	Sell	$0.0221	0.0221 USDT	0.3628	0.0₂8000 USDT	$0.0₂8006	0x1a8...be6a9
Mar 7 09:08 AM	Anome / USDT	Buy	$0.0220	0.0220 USDT	0.3643	0.0₂8000 USDT	$0.0₂8000	0xf01...356a0
Mar 7 08:47 AM	Anome / USDT	Sell	$0.0220	0.0220 USDT	0.8186	0.0180 USDT	$0.0180	0xcbf...a55a2
Mar 7 08:14 AM	Anome / USDT	Buy	$0.0219	0.0219 USDT	0.5461	0.0119 USDT	$0.0119	0x33b...3bff9
Mar 7 08:14 AM	Anome / USDT	Buy	$0.0219	0.0219 USDT	0.5461	0.0120 USDT	$0.0120	0x33b...3bff9
Mar 7 08:14 AM	Anome / USDT	Sell	$0.0220	0.0220 USDT	1.14	0.0250 USDT	$0.0251	0x933...93623
Mar 7 07:45 AM	Anome / USDT	Sell	$0.0220	0.0220 USDT	0.6377	0.0140 USDT	$0.0140	0xf46...aef61
Mar 7 05:08 AM	Anome / USDT	Buy	$0.0219	0.0219 USDT	0.2742	0.0₂6008 USDT	$0.0₂6002	0x44e...b541f
Mar 7 05:06 AM	Anome / USDT	Sell	$0.0219	0.0219 USDT	1.15	0.0250 USDT	$0.0251	0x7c4...53c30
Mar 7 03:37 AM	Anome / USDT	Buy	$0.0217	0.0217 USDT	2.21	0.0478 USDT	$0.0479	0xa0f...03951
Mar 7 03:28 AM	Anome / USDT	Sell	$0.0219	0.0219 USDT	2.57	0.0560 USDT	$0.0563	0xf2e...c6007
Mar 7 02:49 AM	Anome / USDT	Buy	$0.0217	0.0217 USDT	0.4608	0.0100 USDT	$0.0100	0xccf...f486b
Mar 7 01:58 AM	Anome / USDT	Sell	$0.0218	0.0218 USDT	0.8746	0.0190 USDT	$0.0191	0x1a1...b0c6c
Mar 6 11:42 PM	Anome / USDT	Sell	$0.0216	0.0216 USDT	102.11	1.78 USDT	$2.21	0xc5b...ff2ab
Mar 6 11:42 PM	Anome / USDT	Buy	$0.0140	0.0140 USDT	102.29	1.78 USDT	$1.44	0x400...12825
Mar 6 11:40 PM	Anome / USDT	Buy	$0.0216	0.0216 USDT	0.6011	0.0130 USDT	$0.0130	0x048...bb9ba
Mar 6 11:37 PM	Anome / USDT	Buy	$0.0217	0.0216 USDT	0.6936	0.0150 USDT	$0.0150	0x8b2...71d8d
Mar 6 09:55 PM	Anome / USDT	Sell	$0.0218	0.0218 USDT	0.5530	0.0120 USDT	$0.0120	0x24c...3f660
Mar 6 09:55 PM	Anome / USDT	Buy	$0.0217	0.0217 USDT	0.3687	0.0₂8000 USDT	$0.0₂8000	0xbcd...16d34
Mar 6 09:54 PM	Anome / USDT	Sell	$0.0217	0.0217 USDT	0.8308	0.0180 USDT	$0.0180	0xcab...16b3e
Mar 6 09:53 PM	Anome / USDT	Sell	$0.0216	0.0216 USDT	0.5521	0.0119 USDT	$0.0119	0x01f...26a65
Mar 6 09:53 PM	Anome / USDT	Buy	$0.0216	0.0216 USDT	0.5521	0.0120 USDT	$0.0119	0x01f...26a65
Mar 6 09:53 PM	Anome / USDT	Sell	$0.0215	0.0215 USDT	0.2771	0.0₂5961 USDT	$0.0₂5968	0x49f...1ea62
Mar 6 09:53 PM	Anome / USDT	Sell	$0.0216	0.0216 USDT	0.2771	0.0₂5979 USDT	$0.0₂5983	0x49f...1ea62
Mar 6 09:53 PM	Anome / USDT	Buy	$0.0217	0.0217 USDT	0.0921	0.0₂2000 USDT	$0.0₂1997	0x759...d18e1
Mar 6 09:42 PM	Anome / USDT	Buy	$0.0217	0.0217 USDT	0.5537	0.0120 USDT	$0.0120	0x3a1...8b808
Mar 6 09:05 PM	Anome / USDT	Buy	$0.0216	0.0216 USDT	0.3696	0.0₂8000 USDT	$0.0₂8000	0xf63...4b333
Mar 6 08:56 PM	Anome / USDT	Sell	$0.0217	0.0217 USDT	0.8297	0.0180 USDT	$0.0180	0xbb8...85498
Mar 6 08:49 PM	Anome / USDT	Sell	$0.0215	0.0215 USDT	0.1863	0.0₂4000 USDT	$0.0₂4003	0x0f5...de298
Mar 6 08:49 PM	Anome / USDT	Sell	$0.0215	0.0215 USDT	0.1863	0.0₂4009 USDT	$0.0₂4014	0x0f5...de298
Mar 6 08:47 PM	Anome / USDT	Buy	$0.0216	0.0216 USDT	0.6030	0.0130 USDT	$0.0130	0x925...b537a
Mar 6 08:47 PM	Anome / USDT	Buy	$0.0216	0.0216 USDT	0.6030	0.0131 USDT	$0.0131	0x925...b537a
Mar 6 08:46 PM	Anome / USDT	Sell	$0.0217	0.0217 USDT	0.3226	0.0₂7000 USDT	$0.0₂7005	0xdd0...478e5
Mar 6 08:08 PM	Anome / USDT	Sell	$0.0217	0.0217 USDT	3.68	0.0790 USDT	$0.0797	0x441...11de7
Mar 6 06:39 PM	Anome / USDT	Buy	$0.0214	0.0214 USDT	0.3267	0.0₂7000 USDT	$0.0₂6998	0x2e7...92789
Mar 6 06:20 PM	Anome / USDT	Buy	$0.0214	0.0214 USDT	0.1865	0.0₂4003 USDT	$0.0₂4000	0x433...631c4
Mar 6 04:25 PM	Anome / USDT	Sell	$0.0215	0.0215 USDT	1.36	0.0290 USDT	$0.0292	0x15a...11f14
Mar 6 03:31 PM	Anome / USDT	Buy	$0.0213	0.0213 USDT	0.3750	0.0₂8000 USDT	$0.0₂8000	0xc58...17612
Mar 6 01:16 PM	Anome / USDT	Sell	$0.0213	0.0213 USDT	2.74	0.0580 USDT	$0.0584	0x656...ebe74
Mar 6 01:06 PM	Anome / USDT	Buy	$0.0211	0.0211 USDT	2.53	0.0531 USDT	$0.0533	0x75e...59b57
Mar 6 12:53 PM	Anome / USDT	Buy	$0.0210	0.0210 USDT	1.94	0.0410 USDT	$0.0409	0xd63...d5c53
Mar 6 10:42 AM	Anome / USDT	Buy	$0.0212	0.0212 USDT	0.2825	0.0₂6000 USDT	$0.0₂5996	0x7d4...90b5f
Mar 6 08:22 AM	Anome / USDT	Sell	$0.0212	0.0212 USDT	0.3775	0.0₂8000 USDT	$0.0₂8014	0x6de...054ae
Mar 6 08:15 AM	Anome / USDT	Sell	$0.0212	0.0212 USDT	0.7550	0.0160 USDT	$0.0160	0xf1e...663f6
Mar 6 07:00 AM	Anome / USDT	Buy	$0.0212	0.0211 USDT	0.2362	0.0₂5000 USDT	$0.0₂4996	0x54c...46bbd
Mar 6 06:35 AM	Anome / USDT	Sell	$0.0212	0.0212 USDT	2.20	0.0460 USDT	$0.0465	0xc8f...b3141
Mar 6 06:23 AM	Anome / USDT	Sell	$0.0212	0.0212 USDT	5.65	0.1180 USDT	$0.1196	0x3fe...e6da4
Mar 6 06:13 AM	Anome / USDT	Buy	$0.0211	0.0211 USDT	0.7607	0.0160 USDT	$0.0160	0x10a...f9cec
Mar 6 04:25 AM	Anome / USDT	Buy	$0.0206	0.0206 USDT	4.17	0.0867 USDT	$0.0859	0xfca...4a7f5
Mar 6 04:01 AM	Anome / USDT	Sell	$0.0207	0.0207 USDT	0.5315	0.0110 USDT	$0.0110	0x1d3...c23ed
Mar 6 03:12 AM	Anome / USDT	Sell	$0.0210	0.0210 USDT	1.24	0.0260 USDT	$0.0261	0xc4e...76d1b
Mar 6 03:10 AM	Anome / USDT	Buy	$0.0206	0.0206 USDT	1.83	0.0381 USDT	$0.0378	0x104...3cc1c
Mar 6 02:45 AM	Anome / USDT	Sell	$0.0209	0.0209 USDT	0.1923	0.0₂4010 USDT	$0.0₂4016	0x25a...a558b
Mar 6 02:24 AM	Anome / USDT	Buy	$0.0209	0.0209 USDT	1.01	0.0211 USDT	$0.0210	0x6ca...81ad6
Mar 6 02:24 AM	Anome / USDT	Sell	$0.0209	0.0209 USDT	0.1917	0.0₂4009 USDT	$0.0₂4014	0xdf4...ed882
Mar 6 02:10 AM	Anome / USDT	Buy	$0.0210	0.0210 USDT	1.33	0.0278 USDT	$0.0280	0xa7e...31c39
Mar 6 02:10 AM	Anome / USDT	Sell	$0.0210	0.0210 USDT	1.42	0.0297 USDT	$0.0299	0xb87...65eb1
Mar 6 02:10 AM	Anome / USDT	Sell	$0.0210	0.0210 USDT	3.85	0.0800 USDT	$0.0807	0xeaa...e7a3f
Mar 6 02:02 AM	Anome / USDT	Sell	$0.0207	0.0207 USDT	2.00	0.0410 USDT	$0.0414	0x6b6...077f0
Mar 6 01:46 AM	Anome / USDT	Buy	$0.0206	0.0206 USDT	0.4853	0.0100 USDT	$0.0100	0xa57...59a6d
Mar 6 01:13 AM	Anome / USDT	Sell	$0.0207	0.0207 USDT	0.4360	0.0₂9000 USDT	$0.0₂9005	0x9f6...63707
Mar 6 01:13 AM	Anome / USDT	Buy	$0.0206	0.0206 USDT	1.07	0.0220 USDT	$0.0221	0x863...5fc86
Mar 6 01:10 AM	Anome / USDT	Sell	$0.0206	0.0206 USDT	3.74	0.0765 USDT	$0.0771	0xea3...3fb72
Mar 6 01:01 AM	Anome / USDT	Sell	$0.0204	0.0204 USDT	0.4922	0.0100 USDT	$0.0100	0xa94...192e7
Mar 6 12:44 AM	Anome / USDT	Buy	$0.0203	0.0203 USDT	2.76	0.0564 USDT	$0.0560	0xdd6...4e0c6
Mar 6 12:40 AM	Anome / USDT	Buy	$0.0203	0.0203 USDT	0.5922	0.0120 USDT	$0.0120	0x738...2f5f0
Mar 6 12:35 AM	Anome / USDT	Buy	$0.0204	0.0204 USDT	0.7880	0.0161 USDT	$0.0161	0x3db...3137f
Mar 6 12:21 AM	Anome / USDT	Sell	$0.0205	0.0205 USDT	1.42	0.0290 USDT	$0.0291	0xaa7...0e901
Mar 6 12:00 AM	Anome / USDT	Sell	$0.0205	0.0205 USDT	1.08	0.0220 USDT	$0.0221	0x893...f52bd
Mar 5 11:53 PM	Anome / USDT	Sell	$0.0204	0.0204 USDT	0.4418	0.0₂9000 USDT	$0.0₂9010	0x114...68c15
Mar 5 11:38 PM	Anome / USDT	Sell	$0.0204	0.0204 USDT	4.06	0.0818 USDT	$0.0826	0x4b4...dfafb
Mar 5 11:29 PM	Anome / USDT	Buy	$0.0200	0.0200 USDT	3.84	0.0774 USDT	$0.0768	0x0b0...29596
Mar 5 11:14 PM	Anome / USDT	Sell	$0.0203	0.0203 USDT	0.4935	0.0100 USDT	$0.0100	0xacb...80ae6
Mar 5 11:14 PM	Anome / USDT	Buy	$0.0203	0.0203 USDT	0.4929	0.0100 USDT	$0.0100	0xe53...ae739
Mar 5 11:14 PM	Anome / USDT	Buy	$0.0203	0.0203 USDT	1.08	0.0221 USDT	$0.0220	0x5bb...0d363
Mar 5 11:12 PM	Anome / USDT	Buy	$0.0204	0.0204 USDT	0.2949	0.0₂6027 USDT	$0.0₂6021	0xd49...a6448
Mar 5 10:47 PM	Anome / USDT	Buy	$0.0205	0.0205 USDT	0.1954	0.0₂4003 USDT	$0.0₂4001	0x5c9...8a8ef
Mar 5 10:26 PM	Anome / USDT	Buy	$0.0205	0.0205 USDT	0.4890	0.0100 USDT	$0.0100	0x923...cfed4
Mar 5 10:22 PM	Anome / USDT	Buy	$0.0206	0.0206 USDT	0.2437	0.0₂5024 USDT	$0.0₂5019	0xf96...934ee
Mar 5 10:09 PM	Anome / USDT	Sell	$0.0206	0.0206 USDT	0.7780	0.0160 USDT	$0.0161	0x7f3...2fa29
Mar 5 10:00 PM	Anome / USDT	Sell	$0.0205	0.0205 USDT	0.3910	0.0₂8000 USDT	$0.0₂8014	0xf12...c339c
Mar 5 09:44 PM	Anome / USDT	Buy	$0.0205	0.0205 USDT	0.2929	0.0₂6000 USDT	$0.0₂5997	0x99f...d6b40
Mar 5 09:29 PM	Anome / USDT	Sell	$0.0204	0.0204 USDT	0.2941	0.0₂6000 USDT	$0.0₂6008	0x446...f753f
Mar 5 09:29 PM	Anome / USDT	Buy	$0.0204	0.0204 USDT	0.2941	0.0₂6014 USDT	$0.0₂6011	0x446...f753f
Mar 5 09:29 PM	Anome / USDT	Buy	$0.0204	0.0204 USDT	0.2940	0.0₂6000 USDT	$0.0₂5997	0x725...a611f
Mar 5 09:29 PM	Anome / USDT	Sell	$0.0205	0.0205 USDT	2.01	0.0410 USDT	$0.0412	0x152...341db
Mar 5 09:26 PM	Anome / USDT	Sell	$0.0204	0.0204 USDT	0.3934	0.0₂8000 USDT	$0.0₂8014	0x892...c6629
Mar 5 09:12 PM	Anome / USDT	Sell	$0.0203	0.0203 USDT	0.1481	0.0₂3005 USDT	$0.0₂3010	0xcd9...71d98
Mar 5 09:12 PM	Anome / USDT	Buy	$0.0203	0.0203 USDT	0.1974	0.0₂4004 USDT	$0.0₂4003	0x98c...91480
Mar 5 09:11 PM	Anome / USDT	Sell	$0.0204	0.0204 USDT	0.2955	0.0₂6012 USDT	$0.0₂6016	0x68e...95b71
Mar 5 09:11 PM	Anome / USDT	Buy	$0.0203	0.0203 USDT	0.3943	0.0₂8017 USDT	$0.0₂8005	0x383...2f508
Mar 5 09:11 PM	Anome / USDT	Buy	$0.0203	0.0203 USDT	0.4437	0.0₂9012 USDT	$0.0₂9004	0xf64...f37a7
Mar 5 09:10 PM	Anome / USDT	Buy	$0.0203	0.0203 USDT	0.3443	0.0₂7005 USDT	$0.0₂7000	0x351...3c3c3
Mar 5 09:10 PM	Anome / USDT	Buy	$0.0204	0.0204 USDT	0.2951	0.0₂6013 USDT	$0.0₂6010	0x567...f3ecd
Mar 5 09:08 PM	Anome / USDT	Sell	$0.0204	0.0204 USDT	0.1472	0.0₂3004 USDT	$0.0₂3009	0x585...e9059
Mar 5 09:08 PM	Anome / USDT	Buy	$0.0204	0.0204 USDT	0.7850	0.0160 USDT	$0.0160	0xbb7...1793e
Mar 5 09:08 PM	Anome / USDT	Sell	$0.0204	0.0204 USDT	0.1474	0.0₂3000 USDT	$0.0₂3002	0xaec...f2b72

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Anome (Anome)?

The current price for Anome (Anome) on the Bsc chain is $0.0221. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Anome (Anome)?

You can buy Anome on decentralized exchanges (DEXes) on the Bsc chain. Check the Anome Liquidity pools to see all available Anome trading pairs and choose the pool with the best liquidity.

What is Anome (Anome) liquidity?

The total liquidity for Anome (Anome) across all pools on Bsc is $24.56. Liquidity is spread across pools, providing traders with multiple options for swapping Anome.

What is Anome, Anome?

Anome (Anome) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Anome is $0.0221. Visit the Description tab for more details about this project.

How to trade Anome?

You can buy or sell Anome on the Bsc chain through any of available Anome Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Anome

Anome is an innovative Web3 entertainment protocol that seamlessly integrates gaming, collectibles, and decentralized finance using NFT-based battle cards. This platform establishes a dynamic play-to-earn environment where users have the ability to mint, trade, and compete with unique digital assets on the blockchain. Each battle card possesses intrinsic value, enhanced by ERC-404 hybrid token standards, which facilitate partial ownership and encourage deflationary practices through mechanisms like card burning and loss-mining. The core of Anome's gameplay revolves around engaging 3x3 strategic battles. Participants utilize cards that feature unique attributes to compete against one another, earning rewards based on the outcomes of these battles. This competitive aspect not only makes the gaming experience thrilling but also incentivizes players to develop effective strategies and build their collections. In addition to its gaming features, Anome expands its ecosystem by offering NFT staking, liquidity mining, and marketplace trading. These functionalities create a sustainable engagement platform for players, collectors, and investors, enhancing the overall value of the Anome experience. As an open entertainment protocol, Anome is dedicated to connecting on-chain communities and transforming gaming interactions into quantifiable blockchain activities. This approach ensures transparency in asset ownership, rewards distribution, and overall ecosystem growth, fostering a vibrant and engaged community. Overall, Anome represents a unique fusion of entertainment and finance, providing users with diverse opportunities to engage in the evolving landscape of Web3 gaming.

Anome (Anome)

Token Statistics

Price Changes

Recent Transactions

Anome

About Anome