ClawDEV (DEVAI)
The live ClawDEV price today is $0.0158, with a 24-hour trading volume of $491.34K. DEVAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0158
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $162.36K
- 24h Volume
- $491.34K
- 24h Transactions
- 7016
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Unity USD (UUSD)Liquidity Pools
DEVAI/UUSD on PancakeSwap V3Recent Transactions
- : 1.335732824e+21 DEVAI for -21172035381984113000 UUSD
- : -5.168084348011021e+21 DEVAI for 81903643612639220000 UUSD
- : 5.168084348011021e+21 DEVAI for -81887259728984260000 UUSD
- : 1.328362668e+21 DEVAI for -21060480097109524000 UUSD
- : -1.007996788e+21 DEVAI for 15984927712631138000 UUSD
- : -6.339713187590576e+21 DEVAI for 100466565189519690000 UUSD
- : 6.339713187590576e+21 DEVAI for -100446466901220950000 UUSD
- : -1.798620438e+21 DEVAI for 28515207985656530000 UUSD
- : 5.533990990688864e+21 DEVAI for -87748751642004750000 UUSD
- : -5.533990990688864e+21 DEVAI for 87766299464941060000 UUSD
ClawDEV
ClawDEV Price (DEVAI)
| Date | Market | Type | Price (USD) | Price | DEVAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:06 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0159 UUSD | 1.34K | 21.17 UUSD | $21.17 | 0x91b...aa7e0 |
Mar 27 06:05 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 5.17K | 81.90 UUSD | $81.93 | 0xc6a...81c6c |
Mar 27 06:05 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 5.17K | 81.89 UUSD | $81.85 | 0xc6a...81c6c |
Mar 27 06:05 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 1.33K | 21.06 UUSD | $21.06 | 0xac2...f4571 |
Mar 27 06:05 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.01K | 15.98 UUSD | $15.98 | 0x1ca...5aee6 |
Mar 27 06:05 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 6.34K | 100.47 UUSD | $100.51 | 0x0f6...d093f |
Mar 27 06:05 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 6.34K | 100.45 UUSD | $100.40 | 0x0f6...d093f |
Mar 27 06:04 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.80K | 28.52 UUSD | $28.52 | 0xbce...dd36b |
Mar 27 06:04 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 5.53K | 87.75 UUSD | $87.71 | 0x9bd...89b14 |
Mar 27 06:04 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 5.53K | 87.77 UUSD | $87.80 | 0x9bd...89b14 |
Mar 27 06:04 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 1.53K | 24.20 UUSD | $24.20 | 0x588...e866d |
Mar 27 06:03 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 1.72K | 27.21 UUSD | $27.21 | 0x259...ef414 |
Mar 27 06:03 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 3.02K | 47.94 UUSD | $47.95 | 0xf86...270f7 |
Mar 27 06:03 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 3.02K | 47.93 UUSD | $47.92 | 0xf86...270f7 |
Mar 27 06:03 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 1.57K | 24.87 UUSD | $24.87 | 0x1fe...8e14e |
Mar 27 06:02 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 3.03K | 47.98 UUSD | $47.99 | 0x4f8...1ee70 |
Mar 27 06:02 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 3.03K | 47.97 UUSD | $47.96 | 0x4f8...1ee70 |
Mar 27 06:02 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 1.47K | 23.28 UUSD | $23.28 | 0x553...ab18c |
Mar 27 06:02 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 1.10K | 17.41 UUSD | $17.41 | 0xdab...b85c8 |
Mar 27 06:02 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 4.57K | 72.44 UUSD | $72.46 | 0xe82...dd7ff |
Mar 27 06:02 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 4.57K | 72.42 UUSD | $72.40 | 0xe82...dd7ff |
Mar 27 06:01 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 1.97K | 31.30 UUSD | $31.30 | 0x837...85a8a |
Mar 27 06:01 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 9.53K | 151.13 UUSD | $151.25 | 0x250...f5c7a |
Mar 27 06:01 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 9.53K | 151.10 UUSD | $150.97 | 0x250...f5c7a |
Mar 27 06:01 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.87K | 29.65 UUSD | $29.65 | 0x74f...0113a |
Mar 27 06:00 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.35K | 21.44 UUSD | $21.44 | 0xdbf...af37c |
Mar 27 06:00 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 5.75K | 91.24 UUSD | $91.20 | 0xfa1...04404 |
Mar 27 06:00 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 5.75K | 91.26 UUSD | $91.30 | 0xfa1...04404 |
Mar 27 06:00 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.86K | 29.53 UUSD | $29.53 | 0xe71...1bf39 |
Mar 27 05:59 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 6.69K | 106.12 UUSD | $106.07 | 0xce4...9c32b |
Mar 27 05:59 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 6.69K | 106.14 UUSD | $106.20 | 0xce4...9c32b |
Mar 27 05:59 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 1.20K | 19.07 UUSD | $19.07 | 0xcd0...ac232 |
Mar 27 05:59 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.06K | 16.76 UUSD | $16.76 | 0xf28...8fd39 |
Mar 27 05:59 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 4.33K | 68.59 UUSD | $68.61 | 0xfb6...4677c |
Mar 27 05:59 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 4.33K | 68.57 UUSD | $68.55 | 0xfb6...4677c |
Mar 27 05:58 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.16K | 18.36 UUSD | $18.36 | 0x17b...ba69b |
Mar 27 05:58 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 5.04K | 79.96 UUSD | $79.99 | 0xfe5...6baa4 |
Mar 27 05:58 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 5.04K | 79.94 UUSD | $79.91 | 0xfe5...6baa4 |
Mar 27 05:58 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 1.35K | 21.38 UUSD | $21.38 | 0x1db...a578f |
Mar 27 05:58 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 8.06K | 127.88 UUSD | $127.79 | 0xbdf...834f1 |
Mar 27 05:58 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 8.06K | 127.90 UUSD | $127.99 | 0xbdf...834f1 |
Mar 27 05:57 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 1.50K | 23.87 UUSD | $23.87 | 0x074...5a725 |
Mar 27 05:57 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 1.81K | 28.66 UUSD | $28.66 | 0xb08...eeaf4 |
Mar 27 05:57 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 3.53K | 56.05 UUSD | $56.04 | 0x487...b6915 |
Mar 27 05:57 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 3.53K | 56.06 UUSD | $56.07 | 0x487...b6915 |
Mar 27 05:56 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.07K | 16.94 UUSD | $16.94 | 0x900...45650 |
Mar 27 05:56 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 6.02K | 95.45 UUSD | $95.49 | 0xe15...6ca72 |
Mar 27 05:56 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 6.02K | 95.43 UUSD | $95.38 | 0xe15...6ca72 |
Mar 27 05:56 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.24K | 19.73 UUSD | $19.73 | 0x353...4d408 |
Mar 27 05:55 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 7.36K | 116.91 UUSD | $116.84 | 0xd76...0f9d1 |
Mar 27 05:55 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 7.36K | 116.93 UUSD | $117.00 | 0xd76...0f9d1 |
Mar 27 05:55 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.93K | 30.59 UUSD | $30.59 | 0xef2...e89a3 |
Mar 27 05:55 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.89K | 29.98 UUSD | $29.98 | 0xac7...62bcf |
Mar 27 05:55 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 5.49K | 86.98 UUSD | $87.01 | 0xca5...7fb78 |
Mar 27 05:55 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 5.49K | 86.96 UUSD | $86.92 | 0xca5...7fb78 |
Mar 27 05:54 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.77K | 28.04 UUSD | $28.04 | 0x2e9...9b8fb |
Mar 27 05:54 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 5.57K | 88.31 UUSD | $88.27 | 0x3f7...198b2 |
Mar 27 05:54 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 5.57K | 88.33 UUSD | $88.36 | 0x3f7...198b2 |
Mar 27 05:54 AM | DEVAI / UUSD | Sell | $0.0158 | 0.0158 UUSD | 1.20K | 18.99 UUSD | $18.99 | 0xa8b...21c3b |
Mar 27 05:53 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 8.18K | 129.76 UUSD | $129.67 | 0x022...598b6 |
Mar 27 05:53 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 8.18K | 129.78 UUSD | $129.87 | 0x022...598b6 |
Mar 27 05:53 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 1.50K | 23.79 UUSD | $23.79 | 0x1bb...a83c7 |
Mar 27 05:53 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 1.84K | 29.16 UUSD | $29.16 | 0x3e0...7b98b |
Mar 27 05:53 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 7.42K | 117.79 UUSD | $117.72 | 0xd1a...38bbc |
Mar 27 05:53 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 7.42K | 117.81 UUSD | $117.88 | 0xd1a...38bbc |
Mar 27 05:52 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 1.43K | 22.73 UUSD | $22.73 | 0x7b1...f60ac |
Mar 27 05:52 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 5.41K | 85.70 UUSD | $85.73 | 0xc81...310ac |
Mar 27 05:52 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 5.41K | 85.68 UUSD | $85.64 | 0xc81...310ac |
Mar 27 05:52 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.24K | 19.72 UUSD | $19.72 | 0xf23...39410 |
Mar 27 05:52 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 5.12K | 81.23 UUSD | $81.20 | 0x8e9...8f773 |
Mar 27 05:52 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 5.12K | 81.24 UUSD | $81.27 | 0x8e9...8f773 |
Mar 27 05:51 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.68K | 26.58 UUSD | $26.58 | 0xc80...65b62 |
Mar 27 05:51 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 5.99K | 94.90 UUSD | $94.94 | 0x92c...22bda |
Mar 27 05:51 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 5.99K | 94.88 UUSD | $94.84 | 0x92c...22bda |
Mar 27 05:51 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.61K | 25.49 UUSD | $25.49 | 0x203...93210 |
Mar 27 05:50 AM | DEVAI / UUSD | Sell | $0.0158 | 0.0158 UUSD | 5.94K | 94.16 UUSD | $94.20 | 0x043...7e513 |
Mar 27 05:50 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 5.94K | 94.14 UUSD | $94.10 | 0x043...7e513 |
Mar 27 05:50 AM | DEVAI / UUSD | Sell | $0.0158 | 0.0158 UUSD | 1.82K | 28.80 UUSD | $28.80 | 0xfd1...0ac5b |
Mar 27 05:50 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 1.74K | 27.62 UUSD | $27.62 | 0xee4...77273 |
Mar 27 05:50 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 7.67K | 121.59 UUSD | $121.51 | 0x4e3...d71bb |
Mar 27 05:50 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 7.67K | 121.61 UUSD | $121.68 | 0x4e3...d71bb |
Mar 27 05:49 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 1.96K | 31.09 UUSD | $31.09 | 0x618...39c29 |
Mar 27 05:49 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.18K | 18.64 UUSD | $18.64 | 0x451...6397b |
Mar 27 05:49 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 6.55K | 103.83 UUSD | $103.78 | 0x0e8...7927a |
Mar 27 05:49 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 6.55K | 103.85 UUSD | $103.91 | 0x0e8...7927a |
Mar 27 05:48 AM | DEVAI / UUSD | Sell | $0.0158 | 0.0158 UUSD | 1.07K | 16.98 UUSD | $16.98 | 0x1f0...5cf8d |
Mar 27 05:48 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 7.35K | 116.60 UUSD | $116.53 | 0x30a...8556a |
Mar 27 05:48 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 7.35K | 116.62 UUSD | $116.69 | 0x30a...8556a |
Mar 27 05:48 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 1.72K | 27.27 UUSD | $27.27 | 0x1e4...049a6 |
Mar 27 05:47 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 9.70K | 153.80 UUSD | $153.68 | 0xfec...31f42 |
Mar 27 05:47 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 9.70K | 153.83 UUSD | $153.96 | 0xfec...31f42 |
Mar 27 05:47 AM | DEVAI / UUSD | Buy | $0.0159 | 0.0159 UUSD | 1.28K | 20.32 UUSD | $20.32 | 0x6c3...79ccc |
Mar 27 05:47 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.07K | 16.94 UUSD | $16.94 | 0xaee...e4306 |
Mar 27 05:47 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 8.05K | 127.50 UUSD | $127.58 | 0xdb8...3fa71 |
Mar 27 05:47 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 8.05K | 127.47 UUSD | $127.39 | 0xdb8...3fa71 |
Mar 27 05:47 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 1.50K | 23.82 UUSD | $23.82 | 0xc08...dbf2b |
Mar 27 05:46 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 3.51K | 55.71 UUSD | $55.70 | 0x217...3f197 |
Mar 27 05:46 AM | DEVAI / UUSD | Sell | $0.0159 | 0.0159 UUSD | 3.51K | 55.73 UUSD | $55.74 | 0x217...3f197 |
Mar 27 05:46 AM | DEVAI / UUSD | Sell | $0.0158 | 0.0158 UUSD | 1.15K | 18.23 UUSD | $18.23 | 0x319...e4054 |
Mar 27 05:45 AM | DEVAI / UUSD | Buy | $0.0158 | 0.0158 UUSD | 1.58K | 24.96 UUSD | $24.96 | 0xa97...dfc69 |
