DEVAI/UUSD Pool
The live DEVAI/UUSD price today is $0.0159, with a 24-hour trading volume of $491.91K. This pair has changed 0.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $491.91K
- 24h Buy Volume
- $245.44K
- 24h Sell Volume
- $246.48K
- Liquidity
- No data
- 24h Transactions
- 7025
- 24h Buys
- 3514
- 24h Sells
- 3511
Price Changes
- 5 Minutes
- -0.10%
- 1 Hour
- <-0,01%
- 6 Hours
- 1.70%
- 24 Hours
- 0.97%
Tokens in this pool
ClawDEV (DEVAI) Unity USD (UUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBUSDT/WBNBOpenClaw/USDTWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIAUSDT/USDCRecent Transactions
- : -5.208998877293227e+21 DEVAI for 82799704526690470000 UUSD
- : 5.208998877293227e+21 DEVAI for -82783141358452770000 UUSD
- : 1.147606065e+21 DEVAI for -18249039815593818000 UUSD
- : 7.110894569906562e+21 DEVAI for -113164138131459130000 UUSD
- : -7.110894569906562e+21 DEVAI for 113186766784447760000 UUSD
- : -1.535250128e+21 DEVAI for 24417280625070190000 UUSD
- : -5.132278341883009e+21 DEVAI for 81574813619495500000 UUSD
- : 5.132278341883009e+21 DEVAI for -81558495536171700000 UUSD
- : -1.922812348e+21 DEVAI for 30571291349252380000 UUSD
- : -1.609355132e+21 DEVAI for 25579057419417063000 UUSD
DEVAI / UUSD
DEVAI/UUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (UUSD) | DEVAI | UUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:43 AM | Sell | $0.0159 | 0.0159 | 5.21K | 82.80 | $82.83 | 0x52c...16aa0 |
Mar 27 04:43 AM | Buy | $0.0159 | 0.0159 | 5.21K | 82.78 | $82.75 | 0x52c...16aa0 |
Mar 27 04:42 AM | Buy | $0.0159 | 0.0159 | 1.15K | 18.25 | $18.25 | 0x27b...e2ed4 |
Mar 27 04:42 AM | Buy | $0.0159 | 0.0159 | 7.11K | 113.16 | $113.10 | 0x56d...1ae56 |
Mar 27 04:42 AM | Sell | $0.0159 | 0.0159 | 7.11K | 113.19 | $113.25 | 0x56d...1ae56 |
Mar 27 04:42 AM | Sell | $0.0159 | 0.0159 | 1.54K | 24.42 | $24.42 | 0xa10...6f204 |
Mar 27 04:41 AM | Sell | $0.0159 | 0.0159 | 5.13K | 81.57 | $81.60 | 0x4d5...70f0a |
Mar 27 04:41 AM | Buy | $0.0159 | 0.0159 | 5.13K | 81.56 | $81.53 | 0x4d5...70f0a |
Mar 27 04:41 AM | Sell | $0.0159 | 0.0159 | 1.92K | 30.57 | $30.57 | 0xba5...22eff |
Mar 27 04:41 AM | Sell | $0.0159 | 0.0159 | 1.61K | 25.58 | $25.58 | 0x49e...cb2e1 |
Mar 27 04:41 AM | Buy | $0.0159 | 0.0159 | 3.35K | 53.25 | $53.24 | 0x24b...58e32 |
Mar 27 04:41 AM | Sell | $0.0159 | 0.0159 | 3.35K | 53.27 | $53.28 | 0x24b...58e32 |
Mar 27 04:40 AM | Sell | $0.0159 | 0.0159 | 1.29K | 20.49 | $20.49 | 0x065...cbecb |
Mar 27 04:40 AM | Buy | $0.0159 | 0.0159 | 9.19K | 146.12 | $146.01 | 0x648...8ea48 |
Mar 27 04:40 AM | Sell | $0.0159 | 0.0159 | 9.19K | 146.15 | $146.26 | 0x648...8ea48 |
Mar 27 04:40 AM | Buy | $0.0159 | 0.0159 | 1.79K | 28.41 | $28.41 | 0x00c...8bad5 |
Mar 27 04:39 AM | Buy | $0.0159 | 0.0159 | 1.36K | 21.59 | $21.59 | 0xbe2...e23a4 |
Mar 27 04:39 AM | Sell | $0.0159 | 0.0159 | 4.31K | 68.54 | $68.56 | 0xb9f...8339d |
Mar 27 04:39 AM | Buy | $0.0159 | 0.0159 | 4.31K | 68.53 | $68.50 | 0xb9f...8339d |
Mar 27 04:39 AM | Sell | $0.0159 | 0.0159 | 1.54K | 24.52 | $24.53 | 0xd0f...b1f3f |