UUSD/WBNB Pool
The live UUSD/WBNB price today is $0.9996, with a 24-hour trading volume of $290.56K. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $290.56K
- 24h Buy Volume
- $142.21K
- 24h Sell Volume
- $148.35K
- Liquidity
- No data
- 24h Transactions
- 4266
- 24h Buys
- 2300
- 24h Sells
- 1966
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.05%
- 6 Hours
- -0.05%
- 24 Hours
- -0.08%
Tokens in this pool
Unity USD (UUSD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading UUSD (Unity USD)
UUSD/波币 on PancakeSwap V3UUSD/U自由 on PancakeSwap V3UUSD/UUSDDOG on PancakeSwap V2UUSD/CX币 on PancakeSwap V3UUSD/sdfg on PancakeSwap V3UUSD/LAUGH on PancakeSwap V3UUSD/ZSKK on PancakeSwap V2Recent Transactions
- : 25923595316607550000 UUSD for -41245836900715960 WBNB
- : 49853069452706230000 UUSD for -79324176902975550 WBNB
- : 60820747469484280000 UUSD for -96784869050534000 WBNB
- : 99706149901036830000 UUSD for -158686011406429700 WBNB
- : 18515618236182245000 UUSD for -29471336376596544 WBNB
- : -27886689432081105000 UUSD for 44395798704906430 WBNB
- : -100211808160168050000 UUSD for 159520000000000000 WBNB
- : 13887054820900524000 UUSD for -22099717898819750 WBNB
- : 12071815764464646000 UUSD for -19211401146488404 WBNB
- : 37882820728641250000 UUSD for -60290339354429690 WBNB
UUSD / WBNB
UUSD/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | UUSD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:18 AM | Buy | $0.9995 | 0.021592 | 25.92 | 0.0412 | $25.91 | 0xc06...61de4 |
Mar 27 06:18 AM | Buy | $0.9996 | 0.021592 | 49.85 | 0.0793 | $49.83 | 0x731...8fbcb |
Mar 27 06:18 AM | Buy | $0.9997 | 0.021592 | 60.82 | 0.0968 | $60.80 | 0xab3...53265 |
Mar 27 06:18 AM | Buy | $0.9998 | 0.021592 | 99.71 | 0.1587 | $99.68 | 0xe07...1847d |
Mar 27 06:18 AM | Buy | $0.9999 | 0.021592 | 18.52 | 0.0295 | $18.51 | 0x1f6...f73e1 |
Mar 27 06:17 AM | Sell | $0.9998 | 0.021592 | 27.89 | 0.0444 | $27.88 | 0x333...7ee9b |
Mar 27 06:17 AM | Sell | $0.9998 | 0.021592 | 100.21 | 0.1595 | $100.19 | 0x36d...42a19 |
Mar 27 06:16 AM | Buy | $0.9999 | 0.021592 | 13.89 | 0.0221 | $13.89 | 0xd27...23a88 |
Mar 27 06:16 AM | Buy | $0.9999 | 0.021592 | 12.07 | 0.0192 | $12.07 | 0x47d...6bbe7 |
Mar 27 06:16 AM | Buy | $0.9999 | 0.021592 | 37.88 | 0.0603 | $37.88 | 0xd4a...ade55 |
Mar 27 06:15 AM | Sell | $1.0000 | 0.021592 | 0.1875 | 0.032985 | $0.1875 | 0x1f5...6642e |
Mar 27 06:14 AM | Buy | $0.9997 | 0.021592 | 19.94 | 0.0317 | $19.93 | 0x784...1283a |
Mar 27 06:14 AM | Buy | $0.9998 | 0.021592 | 28.80 | 0.0458 | $28.80 | 0xf31...d83bf |
Mar 27 06:14 AM | Buy | $0.9998 | 0.021592 | 19.94 | 0.0317 | $19.93 | 0x775...1077d |
Mar 27 06:14 AM | Buy | $0.9998 | 0.021592 | 49.85 | 0.0793 | $49.84 | 0x69d...51cf4 |
Mar 27 06:14 AM | Buy | $0.9999 | 0.021593 | 24.61 | 0.0392 | $24.61 | 0x2d0...8abfe |
Mar 27 06:12 AM | Sell | $0.9997 | 0.021593 | 78.52 | 0.1250 | $78.49 | 0xfb2...e9e2b |
Mar 27 06:12 AM | Sell | $0.9996 | 0.021592 | 34.48 | 0.0549 | $34.47 | 0x0f0...43ead |
Mar 27 06:12 AM | Sell | $0.9997 | 0.021592 | 9.79 | 0.0156 | $9.79 | 0xa07...561ee |
Mar 27 06:11 AM | Buy | $0.9999 | 0.021592 | 33.09 | 0.0527 | $33.08 | 0x714...be166 |
