USDT/AT Pool
The live USDT/AT price today is $1.00, with a 24-hour trading volume of $758.44K. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $758.44K
- 24h Buy Volume
- $364.01K
- 24h Sell Volume
- $394.43K
- Liquidity
- No data
- 24h Transactions
- 4397
- 24h Buys
- 2135
- 24h Sells
- 2262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Tether USD (USDT) APRO oracle Token (AT)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBUSDT/USDCSFA/WBNBOpenClaw/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : -87996471693012000000 USDT for 642522961180302800000 AT
- : 35928403127502700000 USDT for -262269314322144850000 AT
- : -95614483255971070000 USDT for 698054298548502400000 AT
- : -189237359215104030000 USDT for 1.3810993728017271e+21 AT
- : 461186444068894300000 USDT for -3.366266695415832e+21 AT
- : -461473570681626200000 USDT for 3.3690349095719776e+21 AT
- : -109891916303983080000 USDT for 801730865645306400000 AT
- : -288726119290855330000 USDT for 2.1054388918276265e+21 AT
- : 461405742702436300000 USDT for -3.3646667639657417e+21 AT
- : 133455897149240130000 USDT for -973878291498274500000 AT
USDT / AT
USDT/AT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AT) | USDT | AT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:31 PM | Sell | $1.00 | 7.30 | 88.00 | 642.52 | $88.06 | 0xeb3...5df5c |
Mar 18 09:26 PM | Buy | $1.00 | 7.30 | 35.93 | 262.27 | $35.95 | 0x461...8e4df |
Mar 18 09:26 PM | Sell | $1.00 | 7.30 | 95.61 | 698.05 | $95.67 | 0xc07...28570 |
Mar 18 09:26 PM | Sell | $1.00 | 7.30 | 189.24 | 1.38K | $189.30 | 0x70d...5b8e3 |
Mar 18 09:26 PM | Buy | $0.9999 | 7.30 | 461.19 | 3.37K | $461.13 | 0xd44...d9435 |
Mar 18 09:26 PM | Sell | $1.00 | 7.30 | 461.47 | 3.37K | $461.94 | 0xff9...84a21 |
Mar 18 09:24 PM | Sell | $0.9999 | 7.30 | 109.89 | 801.73 | $109.88 | 0x964...329f2 |
Mar 18 09:24 PM | Sell | $0.9996 | 7.29 | 288.73 | 2.11K | $288.62 | 0x953...8a87b |
Mar 18 09:24 PM | Buy | $0.9985 | 7.29 | 461.41 | 3.36K | $460.72 | 0x4bb...df5c9 |
Mar 18 09:24 PM | Buy | $0.9996 | 7.30 | 133.46 | 973.88 | $133.40 | 0x83a...2c85b |
Mar 18 09:24 PM | Buy | $0.9999 | 7.30 | 195.72 | 1.43K | $195.71 | 0xa70...b8f1a |
Mar 18 09:24 PM | Sell | $1.00 | 7.30 | 84.80 | 619.26 | $84.83 | 0x9bf...8fb62 |
Mar 18 09:24 PM | Sell | $1.00 | 7.30 | 3.99 | 29.10 | $3.99 | 0x5a1...8e96f |
Mar 18 09:24 PM | Sell | $1.00 | 7.30 | 63.09 | 460.61 | $63.10 | 0x563...4dd80 |
Mar 18 09:24 PM | Sell | $1.00 | 7.30 | 88.19 | 643.79 | $88.19 | 0xac7...884f7 |
Mar 18 09:24 PM | Buy | $0.9998 | 7.30 | 78.07 | 569.82 | $78.06 | 0x67d...0ffdd |
Mar 18 09:24 PM | Buy | $1.00 | 7.30 | 78.07 | 569.92 | $78.07 | 0x0fb...5ec88 |
Mar 18 09:24 PM | Sell | $1.00 | 7.30 | 78.06 | 569.97 | $78.08 | 0xc9d...c65a4 |
Mar 18 09:24 PM | Sell | $1.00 | 7.30 | 91.17 | 665.50 | $91.17 | 0xc93...48050 |
Mar 18 09:24 PM | Sell | $0.9998 | 7.30 | 461.67 | 3.37K | $461.57 | 0x015...a413c |
