29,696,027 Pools27,434,064 Tokens
0x9be61a38725b265bc3eb7bfdf17afdfc9d26c130/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

W

WBNB

APRO oracle Token (AT)

The live APRO oracle Token price today is $0.1384, with a 24-hour trading volume of $814.89K. AT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1384
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$577.46K
24h Volume
$814.89K
24h Transactions
4760

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/AT on PancakeSwap V3AT/WBNB on PancakeSwap V3USDT/AT on Uniswap V4USDT/AT on PancakeSwap V3USDT/AT on Uniswap V3

Recent Transactions

  • : 486000000000000000000 AT for -67281363083365430000 USDT
  • : 623351423296204000000 AT for -86311878563856530000 USDT
  • : -3.3488635141360583e+21 AT for 463583111402896750000 USDT
  • : 2.536017430739738e+21 AT for -350943775921885600000 USDT
  • : -1.6496745138869442e+21 AT for 228367134391321660000 USDT
  • : 3.309065745819319e+21 AT for -458112551641926700000 USDT
  • : 722000000000000000000 AT for -100021054673869950000 USDT
  • : 799551388765219800000 AT for -110792189632391770000 USDT
  • : 1.4061536019102525e+21 AT for -194918421958229600000 USDT
  • : 1.13244047274744e+21 AT for -157042298332040530000 USDT

APRO oracle Token

APRO oracle Token Price (AT)

DateMarketTypePrice (USD)PriceAT2nd ASSETTotalTXN
Mar 18 11:12 PM
AT / USDTBuy$0.13840.1384 USDT486.0067.28 USDT$67.290x6da...8fd74
Mar 18 11:11 PM
AT / USDTBuy$0.13850.1385 USDT623.3586.31 USDT$86.320x80a...8cb8c
Mar 18 11:11 PM
AT / USDTSell$0.13850.1385 USDT3.35K463.58 USDT$463.830xa4b...dd819
Mar 18 11:11 PM
AT / USDTBuy$0.13840.1383 USDT2.54K350.94 USDT$350.860xe4c...45944
Mar 18 11:11 PM
AT / USDTSell$0.13850.1385 USDT1.65K228.37 USDT$228.470x7c5...a0440
Mar 18 11:11 PM
AT / USDTBuy$0.13840.1384 USDT3.31K458.11 USDT$458.040x498...cb9c4
Mar 18 11:10 PM
AT / USDTBuy$0.13860.1385 USDT722.00100.02 USDT$100.040x767...a6f9e
Mar 18 11:09 PM
AT / USDTBuy$0.13860.1386 USDT799.55110.79 USDT$110.820xf8e...d4bf7
Mar 18 11:09 PM
AT / USDTBuy$0.13860.1386 USDT1.41K194.92 USDT$194.960x6db...50f87
Mar 18 11:08 PM
AT / USDTBuy$0.13870.1387 USDT1.13K157.04 USDT$157.050x7e9...03be1
Mar 18 11:07 PM
AT / USDTSell$0.13870.1387 USDT643.6889.29 USDT$89.300x7de...6cdf4
Mar 18 11:07 PM
AT / USDTSell$0.13870.1387 USDT488.0767.69 USDT$67.700x0a3...931a3
Mar 18 11:07 PM
AT / USDTSell$0.13870.1387 USDT3.11K431.64 USDT$431.880x910...0e41b
Mar 18 11:07 PM
AT / USDTBuy$0.13850.1385 USDT3.90K540.91 USDT$540.690x8e7...47158
Mar 18 11:07 PM
AT / USDTBuy$0.13870.1387 USDT1.40K194.84 USDT$194.840x8e1...4e65f
Mar 18 11:07 PM
AT / USDTBuy$0.13880.1388 USDT1.13K157.16 USDT$157.160xb73...32fb7
Mar 18 11:07 PM
AT / USDTSell$0.13880.1388 USDT1.30K180.30 USDT$180.350x3ce...a79e7
Mar 18 11:06 PM
AT / USDTSell$0.13880.1388 USDT822.00114.05 USDT$114.070x6f4...3ea0d
Mar 18 11:05 PM
AT / USDTSell$0.13870.1387 USDT725.31100.61 USDT$100.630xd22...47557
Mar 18 11:05 PM
AT / USDTSell$0.13870.1387 USDT1.09K151.30 USDT$151.330x91c...267c0
Mar 18 11:05 PM
AT / USDTSell$0.13870.1386 USDT441.2661.18 USDT$61.180xc2a...e3833
Mar 18 11:05 PM
AT / USDTSell$0.13860.1386 USDT3.35K463.79 USDT$464.050x308...2e9d4
Mar 18 11:05 PM
AT / USDTBuy$0.13850.1385 USDT490.9367.97 USDT$67.980x045...fafe9
Mar 18 11:05 PM
AT / USDTSell$0.13850.1385 USDT487.9667.58 USDT$67.580x0e5...a53f8
Mar 18 11:04 PM
AT / USDTBuy$0.13850.1385 USDT1.10K152.20 USDT$152.210x43f...86dc8
Mar 18 11:04 PM
AT / USDTBuy$0.13850.1385 USDT1.10K152.26 USDT$152.260xf7f...651b1
Mar 18 11:04 PM
AT / USDTBuy$0.13860.1386 USDT553.1976.65 USDT$76.660x0de...41830
Mar 18 11:03 PM
AT / USDTBuy$0.13860.1386 USDT1.04K144.77 USDT$144.770x450...be9f2
Mar 18 11:02 PM
AT / USDTSell$0.13860.1386 USDT653.0090.53 USDT$90.540xb34...bcf30
Mar 18 11:02 PM
AT / USDTSell$0.13860.1386 USDT866.00120.03 USDT$120.040x67b...85d29
Mar 18 11:02 PM
AT / USDTSell$0.13860.1386 USDT866.00119.99 USDT$120.010x905...3b8d5
Mar 18 11:02 PM
AT / USDTSell$0.13850.1385 USDT938.00129.93 USDT$129.950x3ba...16b2c
Mar 18 11:02 PM
AT / USDTBuy$0.13850.1385 USDT162.0622.44 USDT$22.450xb1a...b3199
Mar 18 11:02 PM
AT / USDTBuy$0.13850.1385 USDT416.7257.71 USDT$57.720x6f3...188d6
Mar 18 11:02 PM
AT / USDTSell$0.13850.1385 USDT1.82K251.99 USDT$252.070x8e5...96382
Mar 18 11:02 PM
AT / USDTSell$0.13840.1384 USDT578.7880.12 USDT$80.130x8c9...a25ca
Mar 18 11:02 PM
AT / USDTBuy$0.13840.1384 USDT3.35K463.83 USDT$463.670x42f...f11b2
Mar 18 11:02 PM
AT / USDTBuy$0.13860.1386 USDT2.23K309.19 USDT$309.140xef3...df02c
Mar 18 11:01 PM
AT / USDTSell$0.13870.1387 USDT1.32K183.33 USDT$183.360x66d...3e11a
Mar 18 11:00 PM
AT / USDTSell$0.13860.1386 USDT817.02113.23 USDT$113.240x0ee...2ae11
Mar 18 11:00 PM
AT / USDTSell$0.13860.1386 USDT502.4869.62 USDT$69.630x381...26a54
Mar 18 11:00 PM
AT / USDTSell$0.13850.1385 USDT492.6668.25 USDT$68.260xa31...ee74d
Mar 18 11:00 PM
AT / USDTBuy$0.13850.1385 USDT495.8468.68 USDT$68.690x10a...cf6b0
Mar 18 10:59 PM
AT / USDTSell$0.13850.1385 USDT2.26K313.56 USDT$313.660x51c...afcee
Mar 18 10:59 PM
AT / USDTSell$0.13840.1384 USDT806.00111.57 USDT$111.580xbc1...ce81f
Mar 18 10:58 PM
AT / USDTSell$0.13840.1384 USDT665.3192.08 USDT$92.080xf9c...67fee
Mar 18 10:54 PM
AT / USDTBuy$0.13840.1384 USDT2.02K280.17 USDT$280.150x42f...40475
Mar 18 10:54 PM
AT / USDTBuy$0.13850.1385 USDT1.64K226.98 USDT$226.980x632...cabcb
Mar 18 10:54 PM
AT / USDTSell$0.13860.1385 USDT3.35K463.65 USDT$463.930x09c...f0d8a
Mar 18 10:53 PM
AT / USDTSell$0.13840.1384 USDT980.04135.61 USDT$135.640x575...be6d1
Mar 18 10:51 PM
AT / USDTSell$0.13840.1383 USDT313.6443.39 USDT$43.390x467...d3c30
Mar 18 10:51 PM
AT / USDTSell$0.13830.1383 USDT994.72137.58 USDT$137.610x03b...78c54
Mar 18 10:51 PM
AT / USDTBuy$0.13830.1383 USDT2.42K334.49 USDT$334.430xb9f...601a4
Mar 18 10:51 PM
AT / USDTSell$0.13840.1384 USDT1.09K150.88 USDT$150.900xe6b...24f96
Mar 18 10:51 PM
AT / USDTSell$0.13840.1383 USDT820.21113.46 USDT$113.480x288...882c1
Mar 18 10:51 PM
AT / USDTSell$0.13830.1383 USDT3.00K415.42 USDT$415.630x639...bf87d
Mar 18 10:51 PM
AT / USDTBuy$0.13820.1382 USDT800.73110.64 USDT$110.640xdf5...46921
Mar 18 10:51 PM
AT / USDTBuy$0.13820.1382 USDT1.38K191.17 USDT$191.170x1ae...8542c
Mar 18 10:51 PM
AT / USDTSell$0.13830.1383 USDT3.45K476.27 USDT$476.550xbc3...ad142
Mar 18 10:51 PM
AT / USDTBuy$0.13810.1381 USDT3.35K463.32 USDT$463.180xc47...827f5
Mar 18 10:51 PM
AT / USDTBuy$0.13830.1383 USDT2.32K320.75 USDT$320.700xa84...2d599
Mar 18 10:50 PM
AT / USDTBuy$0.13840.1384 USDT490.9367.93 USDT$67.940x4af...67297
Mar 18 10:50 PM
AT / USDTSell$0.13840.1384 USDT493.1968.25 USDT$68.260x687...e15e5
Mar 18 10:49 PM
AT / USDTBuy$0.13840.1384 USDT799.81110.67 USDT$110.680xbb8...407fb
Mar 18 10:49 PM
AT / USDTBuy$0.13840.1384 USDT1.41K194.60 USDT$194.600x79a...64e5b
Mar 18 10:48 PM
AT / USDTBuy$0.13850.1385 USDT490.9367.97 USDT$67.980x38f...6360a
Mar 18 10:48 PM
AT / USDTSell$0.13850.1385 USDT492.8468.25 USDT$68.260x5d6...1d81e
Mar 18 10:48 PM
AT / USDTBuy$0.13850.1385 USDT791.49109.60 USDT$109.600xbde...81d29
Mar 18 10:47 PM
AT / USDTSell$0.13850.1385 USDT712.1498.63 USDT$98.640x104...e2483
Mar 18 10:46 PM
AT / USDTBuy$0.13850.1385 USDT716.5399.22 USDT$99.230x128...521b4
Mar 18 10:46 PM
AT / USDTSell$0.13850.1385 USDT1.18K163.05 USDT$163.090x4be...dcf24
Mar 18 10:46 PM
AT / USDTSell$0.13850.1384 USDT231.4132.04 USDT$32.040x57a...bb3a1
Mar 18 10:46 PM
AT / USDTSell$0.13850.1384 USDT1.09K151.30 USDT$151.320x0d5...44774
Mar 18 10:46 PM
AT / USDTSell$0.13840.1384 USDT508.1470.32 USDT$70.330x586...28950
Mar 18 10:45 PM
AT / USDTBuy$0.13840.1384 USDT810.47112.14 USDT$112.150x2c0...60d20
Mar 18 10:45 PM
AT / USDTBuy$0.13840.1384 USDT2.51K346.99 USDT$346.920x309...5fb11
Mar 18 10:45 PM
AT / USDTBuy$0.13850.1385 USDT1.02K140.61 USDT$140.610xb9d...d2559
Mar 18 10:45 PM
AT / USDTBuy$0.13860.1386 USDT399.0255.29 USDT$55.300x889...85aaa
Mar 18 10:45 PM
AT / USDTSell$0.13860.1386 USDT921.92127.75 USDT$127.770x00e...d5179
Mar 18 10:44 PM
AT / USDTSell$0.13860.1385 USDT1.10K152.81 USDT$152.840x167...472d6
Mar 18 10:44 PM
AT / USDTSell$0.13850.1385 USDT1.10K152.81 USDT$152.840x7d9...e95c8
Mar 18 10:44 PM
AT / USDTSell$0.13850.1384 USDT1.09K151.30 USDT$151.330x774...cfcae
Mar 18 10:44 PM
AT / USDTSell$0.13840.1384 USDT727.05100.61 USDT$100.630xaee...69bdd
Mar 18 10:43 PM
AT / USDTSell$0.13840.1384 USDT3.09K427.36 USDT$427.590x1fe...205c6
Mar 18 10:43 PM
AT / USDTBuy$0.13820.1382 USDT3.35K463.49 USDT$463.350xda9...c0e77
Mar 18 10:43 PM
AT / USDTBuy$0.13840.1384 USDT824.57114.10 USDT$114.110xf67...c45f7
Mar 18 10:43 PM
AT / USDTBuy$0.13840.1384 USDT1.67K231.39 USDT$231.390x897...0f74b
Mar 18 10:43 PM
AT / USDTSell$0.13850.1385 USDT3.01K416.04 USDT$416.270x040...1a4b6
Mar 18 10:43 PM
AT / USDTSell$0.13840.1383 USDT3.35K463.33 USDT$463.610xd28...d30dd
Mar 18 10:43 PM
AT / USDTBuy$0.13820.1382 USDT526.3472.73 USDT$72.750x4b6...bb38f
Mar 18 10:43 PM
AT / USDTBuy$0.13820.1382 USDT490.9367.85 USDT$67.860x6e0...3b880
Mar 18 10:42 PM
AT / USDTSell$0.13830.1382 USDT493.7368.25 USDT$68.260xd68...5bfe5
Mar 18 10:42 PM
AT / USDTBuy$0.13820.1382 USDT536.9274.21 USDT$74.220x2e5...4af08
Mar 18 10:42 PM
AT / USDTSell$0.13830.1382 USDT3.35K463.16 USDT$463.430x728...71875
Mar 18 10:42 PM
AT / USDTSell$0.13810.1381 USDT494.2668.25 USDT$68.260x787...1e4e7
Mar 18 10:42 PM
AT / USDTBuy$0.13810.1381 USDT495.8468.46 USDT$68.470x615...af5d7
Mar 18 10:42 PM
AT / USDTSell$0.13810.1381 USDT494.2668.25 USDT$68.260xa90...c55c8
Mar 18 10:42 PM
AT / USDTBuy$0.13810.1381 USDT495.8468.46 USDT$68.470xa5f...cbbe0
Mar 18 10:42 PM
AT / USDTSell$0.13810.1381 USDT494.2668.25 USDT$68.260x1c7...8ce1a
Mar 18 10:42 PM
AT / USDTBuy$0.13810.1381 USDT495.8468.46 USDT$68.470xc38...df1f7
USDT/AT on PancakeSwap V3AT/WBNB on PancakeSwap V3USDT/AT on Uniswap V4USDT/AT on PancakeSwap V3USDT/AT on Uniswap V3