AT/WBNB Pool
The live AT/WBNB price today is $0.1398, with a 24-hour trading volume of $12.90. This pair has changed -5.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1398
- 24h Volume
- $12.90
- 24h Buy Volume
- $9.00
- 24h Sell Volume
- $3.90
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 19
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.10%
- 6 Hours
- -0.39%
- 24 Hours
- -5.16%
Tokens in this pool
APRO oracle Token (AT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/数字藏品WBNB/太阳之子USDT/KATquq/USDTWBNB/太阳之子KAT/WBNBUSDT/WBNBUSDT/WMTXPi/USDTWBNB/SHMGO/WBNBUSDT/FFBinanceAI/WBNBUSDT/USDCSFA/WBNBUSDT/USDCUSDT/BTCBUSDC/WBNBOpenClaw/USDTRecent Transactions
- : -6656482381102453000 AT for 1438052446406682 WBNB
- : -4764212412138319000 AT for 1025260759984079 WBNB
- : -3498282513722692000 AT for 750723338953602 WBNB
- : -154648704126226430 AT for 33146158534902 WBNB
- : -1924162994945056500 AT for 412119176875926 WBNB
- : -3751960034209949000 AT for 802055329921154 WBNB
- : 3602923137681665000 AT for -754821540242882 WBNB
- : 2417139256511501000 AT for -507419991643201 WBNB
- : 2350521635292278000 AT for -494225436667208 WBNB
- : 3455305819075394600 AT for -727938065360959 WBNB
AT / WBNB
AT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:59 PM | Sell | $0.1398 | 0.032144 | 6.66 | 0.021439 | $0.9307 | 0x676...18143 |
Mar 18 11:55 PM | Sell | $0.1391 | 0.032134 | 4.76 | 0.021026 | $0.6627 | 0x800...ac425 |
Mar 18 11:55 PM | Sell | $0.1386 | 0.032128 | 3.50 | 0.037508 | $0.4850 | 0x24e...ab6ae |
Mar 18 11:54 PM | Sell | $0.1383 | 0.032122 | 0.1546 | 0.043315 | $0.0214 | 0xc89...21648 |
Mar 18 11:44 PM | Sell | $0.1384 | 0.032122 | 1.92 | 0.034122 | $0.2664 | 0x1be...caa83 |
Mar 18 11:32 PM | Sell | $0.1382 | 0.032120 | 3.75 | 0.038021 | $0.5185 | 0x2f7...088b7 |
Mar 18 09:14 PM | Buy | $0.1377 | 0.032114 | 3.60 | 0.037549 | $0.4960 | 0xffa...8f6e9 |
Mar 18 09:04 PM | Buy | $0.1379 | 0.032119 | 2.42 | 0.035075 | $0.3332 | 0x47b...eb512 |
Mar 18 08:58 PM | Buy | $0.1380 | 0.032123 | 2.35 | 0.034943 | $0.3244 | 0x6c0...8f1f5 |
Mar 18 08:42 PM | Buy | $0.1381 | 0.032126 | 3.46 | 0.037280 | $0.4772 | 0x7c1...bde02 |
Mar 18 08:32 PM | Buy | $0.1382 | 0.032131 | 2.75 | 0.035807 | $0.3801 | 0x90e...173f3 |
Mar 18 08:27 PM | Buy | $0.1383 | 0.032135 | 0.6969 | 0.031473 | $0.0964 | 0x7f5...3dc10 |
Mar 18 08:26 PM | Buy | $0.1383 | 0.032136 | 1.37 | 0.032903 | $0.1898 | 0x076...ef797 |
Mar 18 08:05 PM | Buy | $0.1384 | 0.032138 | 1.38 | 0.032922 | $0.1910 | 0x7b8...e9baf |
Mar 18 07:39 PM | Buy | $0.1389 | 0.032140 | 4.43 | 0.039392 | $0.6148 | 0xe5f...4ccdf |
Mar 18 07:36 PM | Buy | $0.1393 | 0.032146 | 4.53 | 0.039645 | $0.6314 | 0x000...42f2a |
Mar 18 07:24 PM | Buy | $0.1398 | 0.032153 | 2.58 | 0.035492 | $0.3599 | 0xe60...52034 |
Mar 18 07:18 PM | Buy | $0.1400 | 0.032157 | 3.73 | 0.037973 | $0.5221 | 0xd3d...edd58 |
Mar 18 07:04 PM | Buy | $0.1404 | 0.032162 | 5.00 | 0.021073 | $0.7021 | 0x376...63729 |
Mar 18 06:34 PM | Buy | $0.1409 | 0.032169 | 5.08 | 0.021093 | $0.7155 | 0xb1e...c50c6 |