XPL/USDT Pool
The live XPL/USDT price today is $0.1185, with a 24-hour trading volume of $1.25M. This pair has changed 9.90% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1185
- 24h Volume
- $1.25M
- 24h Buy Volume
- $614.27K
- 24h Sell Volume
- $631.11K
- Liquidity
- No data
- 24h Transactions
- 14696
- 24h Buys
- 7575
- 24h Sells
- 7121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 4.78%
- 24 Hours
- 9.90%
Tokens in this pool
Plasma (XPL) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading XPL (Plasma)
XPL/USDT on Uniswap V3XPL/USDT on PancakeSwap V3XPL/LAWAS on PancakeSwap V3XPL/USDT on PancakeSwap V3XPL/USDT on Uniswap V4XPL/STBL on PancakeSwap V3XPL/LAWAS on Uniswap V3XPL/USDC on Uniswap V3Recent Transactions
- : 612314034188427000000 XPL for -72543252923774540000 USDT
- : -853461429378023800000 XPL for 101125152452516280000 USDT
- : 1.0746384649394205e+21 XPL for -127315808298546450000 USDT
- : -496559413536674350000 XPL for 58851891979406400000 USDT
- : -642520606008915700000 XPL for 76122644992434620000 USDT
- : -977727839711812900000 XPL for 115774748539325810000 USDT
- : 638634526654372400000 XPL for -75598478272748490000 USDT
- : 640027811049890900000 XPL for -75795205186975240000 USDT
- : 833559874892227000000 XPL for -98761970472030270000 USDT
- : -361134781300149800000 XPL for 42803222639598000000 USDT
XPL / USDT
XPL/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XPL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:34 PM | Buy | $0.1185 | 0.1185 | 612.31 | 72.54 | $72.54 | 0x699...8884b |
Mar 16 08:34 PM | Sell | $0.1185 | 0.1185 | 853.46 | 101.13 | $101.15 | 0xd73...60511 |
Mar 16 08:34 PM | Buy | $0.1185 | 0.1184 | 1.07K | 127.32 | $127.29 | 0x5fa...b04f3 |
Mar 16 08:33 PM | Sell | $0.1185 | 0.1185 | 496.56 | 58.85 | $58.86 | 0x9ed...c57bf |
Mar 16 08:33 PM | Sell | $0.1185 | 0.1185 | 642.52 | 76.12 | $76.14 | 0xad9...88020 |
Mar 16 08:33 PM | Sell | $0.1184 | 0.1184 | 977.73 | 115.77 | $115.81 | 0xdb0...304fe |
Mar 16 08:33 PM | Buy | $0.1184 | 0.1184 | 638.63 | 75.60 | $75.60 | 0x6a8...aceb4 |
Mar 16 08:33 PM | Buy | $0.1184 | 0.1184 | 640.03 | 75.80 | $75.79 | 0x508...551b1 |
Mar 16 08:33 PM | Buy | $0.1185 | 0.1185 | 833.56 | 98.76 | $98.75 | 0x4cd...540b3 |
Mar 16 08:32 PM | Sell | $0.1185 | 0.1185 | 361.13 | 42.80 | $42.81 | 0x1b3...a7159 |
Mar 16 08:32 PM | Sell | $0.1185 | 0.1185 | 671.70 | 79.59 | $79.60 | 0x957...301a8 |
Mar 16 08:32 PM | Buy | $0.1185 | 0.1184 | 1.07K | 126.82 | $126.80 | 0x42f...5487f |
Mar 16 08:32 PM | Buy | $0.1185 | 0.1185 | 1.70K | 201.59 | $201.51 | 0xf20...9b24a |
Mar 16 08:31 PM | Buy | $0.1187 | 0.1187 | 362.83 | 43.05 | $43.06 | 0x048...1926b |
Mar 16 08:31 PM | Buy | $0.1187 | 0.1187 | 841.73 | 99.92 | $99.91 | 0x610...0ae64 |
Mar 16 08:31 PM | Buy | $0.1188 | 0.1188 | 856.22 | 101.70 | $101.69 | 0x831...a1304 |
Mar 16 08:31 PM | Sell | $0.1188 | 0.1188 | 1.57K | 186.99 | $187.09 | 0x9ca...c11a5 |
Mar 16 08:31 PM | Buy | $0.1187 | 0.1187 | 2.35 | 0.2792 | $0.2792 | 0xe60...8aed4 |
Mar 16 08:31 PM | Sell | $0.1187 | 0.1187 | 384.69 | 45.66 | $45.67 | 0xf59...c0d2e |
Mar 16 08:31 PM | Sell | $0.1187 | 0.1187 | 882.56 | 104.71 | $104.74 | 0xe7c...5bb2f |
