PublicAI (PUBLIC)
The live PublicAI price today is $0.0154, with a 24-hour trading volume of $62.60K. PUBLIC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0154
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $144.33K
- 24h Volume
- $62.60K
- 24h Transactions
- 4148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/PUBLIC on PancakeSwap V3Recent Transactions
- : -1.1445141957674148e+21 PUBLIC for 17673175503042224000 USDT
- : 1.144743120823218e+21 PUBLIC for -17673175503042222000 USDT
- : 478852239563388550000 PUBLIC for -7393895510745951000 USDT
- : 454549686339428160000 PUBLIC for -7019249123579642000 USDT
- : -933401925902816600000 PUBLIC for 14416027571192674000 USDT
- : -933779089334030300000 PUBLIC for 14419361182951650000 USDT
- : 933965865098937200000 PUBLIC for -14419361182951650000 USDT
- : -1.9768412265034676e+21 PUBLIC for 30523319439299980000 USDT
- : 1.9772366178967376e+21 PUBLIC for -30523319439299977000 USDT
- : -2.835263941523992e+21 PUBLIC for 43774278168052200000 USDT
PublicAI
PublicAI Price (PUBLIC)
| Date | Market | Type | Price (USD) | Price | PUBLIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:20 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 1.14K | 17.67 USDT | $17.67 | 0xf13...ae32f |
Mar 27 01:20 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 1.14K | 17.67 USDT | $17.67 | 0xb7d...fd8bd |
Mar 27 01:20 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 478.85 | 7.39 USDT | $7.39 | 0xe61...f5d82 |
Mar 27 01:20 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 454.55 | 7.02 USDT | $7.02 | 0x0de...e7b25 |
Mar 27 01:20 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 933.40 | 14.42 USDT | $14.41 | 0x65b...6f1da |
Mar 27 01:19 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 933.78 | 14.42 USDT | $14.42 | 0xd7c...b15fe |
Mar 27 01:19 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 933.97 | 14.42 USDT | $14.42 | 0x56f...7902e |
Mar 27 01:19 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 1.98K | 30.52 USDT | $30.52 | 0x165...c6663 |
Mar 27 01:19 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 1.98K | 30.52 USDT | $30.51 | 0x965...2d7a7 |
Mar 27 01:19 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 2.84K | 43.77 USDT | $43.77 | 0x068...3a8f0 |
Mar 27 01:17 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 47.03 | 0.7257 USDT | $0.7257 | 0xbab...9d9a6 |
Mar 27 01:17 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 820.54 | 12.66 USDT | $12.66 | 0xd37...dc0f2 |
Mar 27 01:17 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 867.56 | 13.39 USDT | $13.39 | 0x1f0...eee2e |
Mar 27 01:17 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 382.32 | 5.90 USDT | $5.90 | 0xb2e...59762 |
Mar 27 01:17 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 426.55 | 6.58 USDT | $6.58 | 0xb86...2cd9e |
Mar 27 01:17 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 808.87 | 12.49 USDT | $12.48 | 0xbbf...cd09b |
Mar 27 01:16 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 1.32K | 20.42 USDT | $20.42 | 0x158...e6ff0 |
Mar 27 01:16 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 1.32K | 20.43 USDT | $20.42 | 0x6a9...5e361 |
Mar 27 01:14 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 764.31 | 11.80 USDT | $11.79 | 0xea0...1fefe |
Mar 27 01:14 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 764.47 | 11.80 USDT | $11.79 | 0x495...20bd1 |
Mar 27 01:14 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 791.41 | 12.21 USDT | $12.21 | 0x224...b9d31 |
Mar 27 01:14 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 791.41 | 12.22 USDT | $12.21 | 0x8ba...ec407 |
Mar 27 01:13 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 535.63 | 8.27 USDT | $8.26 | 0xe40...a29b8 |
Mar 27 01:13 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 1.08K | 16.67 USDT | $16.67 | 0x290...bb6ed |
Mar 27 01:13 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 1.62K | 24.94 USDT | $24.94 | 0x472...7dfc1 |
Mar 27 01:12 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 751.87 | 11.60 USDT | $11.60 | 0x2fe...7054d |
Mar 27 01:12 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 357.62 | 5.52 USDT | $5.52 | 0x5db...c1b89 |
Mar 27 01:12 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 1.11K | 17.12 USDT | $17.12 | 0x818...652f3 |
Mar 27 01:11 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 899.75 | 13.89 USDT | $13.88 | 0x2bf...8248f |
Mar 27 01:11 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 65.31 | 1.01 USDT | $1.01 | 0xcdd...bd9b9 |
Mar 27 01:11 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 965.06 | 14.90 USDT | $14.89 | 0xff2...5ccac |
Mar 27 01:11 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 894.59 | 13.81 USDT | $13.80 | 0xf97...aea68 |
Mar 27 01:11 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 894.77 | 13.81 USDT | $13.80 | 0x9ba...b9c76 |
Mar 27 01:08 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 1.26K | 19.48 USDT | $19.48 | 0x972...34968 |
Mar 27 01:08 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 1.26K | 19.49 USDT | $19.48 | 0xa63...e21a7 |
Mar 27 01:08 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 910.85 | 14.06 USDT | $14.05 | 0x758...47fde |
Mar 27 01:08 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 911.03 | 14.06 USDT | $14.05 | 0xfc7...a2ae9 |
Mar 27 01:07 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 593.93 | 9.17 USDT | $9.16 | 0x03d...48bde |
Mar 27 01:07 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 212.75 | 3.28 USDT | $3.28 | 0x899...750b5 |
Mar 27 01:07 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 806.68 | 12.45 USDT | $12.45 | 0xd53...46064 |
Mar 27 01:07 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 1.87K | 28.83 USDT | $28.82 | 0xc14...225aa |
Mar 27 01:07 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 188.98 | 2.92 USDT | $2.92 | 0x7ee...2fd1c |
Mar 27 01:07 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 1.54K | 23.78 USDT | $23.77 | 0xaef...05ca2 |
Mar 27 01:07 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 1.73K | 26.71 USDT | $26.70 | 0xed7...2d7b8 |
Mar 27 01:05 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 874.35 | 13.50 USDT | $13.50 | 0x8f2...e7b81 |
Mar 27 01:05 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 874.52 | 13.50 USDT | $13.50 | 0x353...4f2c6 |
Mar 27 01:05 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 54.37 | 0.8394 USDT | $0.8393 | 0xdca...fa1e5 |
Mar 27 01:05 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 738.01 | 11.39 USDT | $11.39 | 0x722...ea281 |
Mar 27 01:05 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 792.38 | 12.24 USDT | $12.23 | 0x431...48f1d |
Mar 27 01:04 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 1.11K | 17.10 USDT | $17.09 | 0xe87...953e7 |
Mar 27 01:04 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 1.11K | 17.10 USDT | $17.10 | 0x8e9...b38fc |
Mar 27 01:02 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 823.09 | 12.71 USDT | $12.70 | 0x8c7...ee280 |
Mar 27 01:02 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 823.09 | 12.71 USDT | $12.71 | 0x40f...b9774 |
Mar 27 01:02 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 265.53 | 4.10 USDT | $4.10 | 0x6f0...06274 |
Mar 27 01:02 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 556.43 | 8.59 USDT | $8.59 | 0x1d4...edad6 |
Mar 27 01:02 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 822.12 | 12.69 USDT | $12.69 | 0x630...78a4d |
Mar 27 01:01 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 1.84K | 28.41 USDT | $28.40 | 0x49f...41c1b |
Mar 27 01:01 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 66.31 | 1.02 USDT | $1.02 | 0x6e8...eba8e |
Mar 27 01:01 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 1.91K | 29.44 USDT | $29.44 | 0x16c...342f1 |
Mar 27 01:00 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 936.93 | 14.47 USDT | $14.46 | 0x22a...db348 |
Mar 27 01:00 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 253.11 | 3.91 USDT | $3.91 | 0xf64...2f19a |
Mar 27 01:00 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 1.19K | 18.38 USDT | $18.37 | 0x850...f3bc8 |
Mar 27 12:59 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 551.54 | 8.52 USDT | $8.51 | 0xc38...cffa8 |
Mar 27 12:59 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 551.65 | 8.52 USDT | $8.51 | 0x09b...e9bf9 |
Mar 27 12:59 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 427.68 | 6.60 USDT | $6.60 | 0xc6a...1d2cd |
Mar 27 12:59 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 427.77 | 6.60 USDT | $6.60 | 0x1f7...9df74 |
Mar 27 12:56 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 503.06 | 7.77 USDT | $7.76 | 0x41f...8eba3 |
Mar 27 12:56 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 503.06 | 7.77 USDT | $7.77 | 0xf19...7d87c |
Mar 27 12:56 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 464.21 | 7.17 USDT | $7.17 | 0x6d7...d8063 |
Mar 27 12:56 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 40.01 | 0.6177 USDT | $0.6176 | 0x46d...9663a |
Mar 27 12:56 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 504.22 | 7.79 USDT | $7.78 | 0xbea...5f9b9 |
Mar 27 12:56 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 462.63 | 7.14 USDT | $7.14 | 0x3fe...c0739 |
Mar 27 12:56 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 498.03 | 7.69 USDT | $7.69 | 0x421...e0946 |
Mar 27 12:56 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 960.66 | 14.83 USDT | $14.83 | 0xe33...b3cdd |
Mar 27 12:55 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 721.54 | 11.14 USDT | $11.14 | 0x0d7...b6898 |
Mar 27 12:55 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 721.54 | 11.14 USDT | $11.14 | 0xbdd...870f7 |
Mar 27 12:53 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 295.11 | 4.56 USDT | $4.56 | 0x977...2e94c |
Mar 27 12:53 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 196.16 | 3.03 USDT | $3.03 | 0x989...f8bf4 |
Mar 27 12:53 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 491.37 | 7.59 USDT | $7.58 | 0x46d...201e9 |
Mar 27 12:53 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 280.56 | 4.33 USDT | $4.33 | 0x5b4...79035 |
Mar 27 12:53 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 201.12 | 3.11 USDT | $3.10 | 0x3dd...57c72 |
Mar 27 12:53 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 481.78 | 7.44 USDT | $7.44 | 0xc46...e2a48 |
Mar 27 12:51 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 745.34 | 11.51 USDT | $11.50 | 0x569...0dfaf |
Mar 27 12:51 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 745.34 | 11.51 USDT | $11.51 | 0x9d7...5c44a |
Mar 27 12:50 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 435.85 | 6.73 USDT | $6.73 | 0x824...351a5 |
Mar 27 12:50 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 33.90 | 0.5233 USDT | $0.5232 | 0xe98...4110f |
Mar 27 12:50 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 469.74 | 7.25 USDT | $7.25 | 0x251...8242e |
Mar 27 12:50 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 1.06K | 16.39 USDT | $16.39 | 0x6f0...ab177 |
Mar 27 12:50 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 1.06K | 16.39 USDT | $16.39 | 0x461...bccef |
Mar 27 12:50 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 507.79 | 7.84 USDT | $7.84 | 0x605...57227 |
Mar 27 12:50 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 8.05 | 0.1242 USDT | $0.1242 | 0x12d...5e909 |
Mar 27 12:50 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 515.94 | 7.96 USDT | $7.96 | 0xf62...edf14 |
Mar 27 12:47 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 496.62 | 7.67 USDT | $7.67 | 0x5d1...175ad |
Mar 27 12:47 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 496.72 | 7.67 USDT | $7.67 | 0x5d4...2db05 |
Mar 27 12:47 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 541.06 | 8.35 USDT | $8.35 | 0x427...d16e7 |
Mar 27 12:47 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 541.17 | 8.35 USDT | $8.35 | 0x2b9...c0979 |
Mar 27 12:47 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 275.34 | 4.25 USDT | $4.25 | 0x4cf...868c0 |
Mar 27 12:47 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 305.58 | 4.72 USDT | $4.72 | 0x489...ea742 |
Mar 27 12:47 PM | PUBLIC / USDT | Buy | $0.0154 | 0.0154 USDT | 581.03 | 8.97 USDT | $8.97 | 0x8e3...36ff5 |
Mar 27 12:44 PM | PUBLIC / USDT | Sell | $0.0154 | 0.0154 USDT | 493.35 | 7.62 USDT | $7.62 | 0x06e...923d3 |