30,338,371 Pools28,062,498 Tokens

PublicAI (PUBLIC)

The live PublicAI price today is $0.0154, with a 24-hour trading volume of $62.60K. PUBLIC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0154
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$144.33K
24h Volume
$62.60K
24h Transactions
4148

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/PUBLIC on PancakeSwap V3

Recent Transactions

  • : -1.1445141957674148e+21 PUBLIC for 17673175503042224000 USDT
  • : 1.144743120823218e+21 PUBLIC for -17673175503042222000 USDT
  • : 478852239563388550000 PUBLIC for -7393895510745951000 USDT
  • : 454549686339428160000 PUBLIC for -7019249123579642000 USDT
  • : -933401925902816600000 PUBLIC for 14416027571192674000 USDT
  • : -933779089334030300000 PUBLIC for 14419361182951650000 USDT
  • : 933965865098937200000 PUBLIC for -14419361182951650000 USDT
  • : -1.9768412265034676e+21 PUBLIC for 30523319439299980000 USDT
  • : 1.9772366178967376e+21 PUBLIC for -30523319439299977000 USDT
  • : -2.835263941523992e+21 PUBLIC for 43774278168052200000 USDT

PublicAI

PublicAI Price (PUBLIC)

DateMarketTypePrice (USD)PricePUBLIC2nd ASSETTotalTXN
Mar 27 01:20 PM
PUBLIC / USDTSell$0.01540.0154 USDT1.14K17.67 USDT$17.670xf13...ae32f
Mar 27 01:20 PM
PUBLIC / USDTBuy$0.01540.0154 USDT1.14K17.67 USDT$17.670xb7d...fd8bd
Mar 27 01:20 PM
PUBLIC / USDTBuy$0.01540.0154 USDT478.857.39 USDT$7.390xe61...f5d82
Mar 27 01:20 PM
PUBLIC / USDTBuy$0.01540.0154 USDT454.557.02 USDT$7.020x0de...e7b25
Mar 27 01:20 PM
PUBLIC / USDTSell$0.01540.0154 USDT933.4014.42 USDT$14.410x65b...6f1da
Mar 27 01:19 PM
PUBLIC / USDTSell$0.01540.0154 USDT933.7814.42 USDT$14.420xd7c...b15fe
Mar 27 01:19 PM
PUBLIC / USDTBuy$0.01540.0154 USDT933.9714.42 USDT$14.420x56f...7902e
Mar 27 01:19 PM
PUBLIC / USDTSell$0.01540.0154 USDT1.98K30.52 USDT$30.520x165...c6663
Mar 27 01:19 PM
PUBLIC / USDTBuy$0.01540.0154 USDT1.98K30.52 USDT$30.510x965...2d7a7
Mar 27 01:19 PM
PUBLIC / USDTSell$0.01540.0154 USDT2.84K43.77 USDT$43.770x068...3a8f0
Mar 27 01:17 PM
PUBLIC / USDTBuy$0.01540.0154 USDT47.030.7257 USDT$0.72570xbab...9d9a6
Mar 27 01:17 PM
PUBLIC / USDTBuy$0.01540.0154 USDT820.5412.66 USDT$12.660xd37...dc0f2
Mar 27 01:17 PM
PUBLIC / USDTSell$0.01540.0154 USDT867.5613.39 USDT$13.390x1f0...eee2e
Mar 27 01:17 PM
PUBLIC / USDTBuy$0.01540.0154 USDT382.325.90 USDT$5.900xb2e...59762
Mar 27 01:17 PM
PUBLIC / USDTBuy$0.01540.0154 USDT426.556.58 USDT$6.580xb86...2cd9e
Mar 27 01:17 PM
PUBLIC / USDTSell$0.01540.0154 USDT808.8712.49 USDT$12.480xbbf...cd09b
Mar 27 01:16 PM
PUBLIC / USDTBuy$0.01540.0154 USDT1.32K20.42 USDT$20.420x158...e6ff0
Mar 27 01:16 PM
PUBLIC / USDTSell$0.01540.0154 USDT1.32K20.43 USDT$20.420x6a9...5e361
Mar 27 01:14 PM
PUBLIC / USDTSell$0.01540.0154 USDT764.3111.80 USDT$11.790xea0...1fefe
Mar 27 01:14 PM
PUBLIC / USDTBuy$0.01540.0154 USDT764.4711.80 USDT$11.790x495...20bd1
Mar 27 01:14 PM
PUBLIC / USDTBuy$0.01540.0154 USDT791.4112.21 USDT$12.210x224...b9d31
Mar 27 01:14 PM
PUBLIC / USDTSell$0.01540.0154 USDT791.4112.22 USDT$12.210x8ba...ec407
Mar 27 01:13 PM
PUBLIC / USDTBuy$0.01540.0154 USDT535.638.27 USDT$8.260xe40...a29b8
Mar 27 01:13 PM
PUBLIC / USDTBuy$0.01540.0154 USDT1.08K16.67 USDT$16.670x290...bb6ed
Mar 27 01:13 PM
PUBLIC / USDTSell$0.01540.0154 USDT1.62K24.94 USDT$24.940x472...7dfc1
Mar 27 01:12 PM
PUBLIC / USDTSell$0.01540.0154 USDT751.8711.60 USDT$11.600x2fe...7054d
Mar 27 01:12 PM
PUBLIC / USDTSell$0.01540.0154 USDT357.625.52 USDT$5.520x5db...c1b89
Mar 27 01:12 PM
PUBLIC / USDTBuy$0.01540.0154 USDT1.11K17.12 USDT$17.120x818...652f3
Mar 27 01:11 PM
PUBLIC / USDTBuy$0.01540.0154 USDT899.7513.89 USDT$13.880x2bf...8248f
Mar 27 01:11 PM
PUBLIC / USDTBuy$0.01540.0154 USDT65.311.01 USDT$1.010xcdd...bd9b9
Mar 27 01:11 PM
PUBLIC / USDTSell$0.01540.0154 USDT965.0614.90 USDT$14.890xff2...5ccac
Mar 27 01:11 PM
PUBLIC / USDTSell$0.01540.0154 USDT894.5913.81 USDT$13.800xf97...aea68
Mar 27 01:11 PM
PUBLIC / USDTBuy$0.01540.0154 USDT894.7713.81 USDT$13.800x9ba...b9c76
Mar 27 01:08 PM
PUBLIC / USDTBuy$0.01540.0154 USDT1.26K19.48 USDT$19.480x972...34968
Mar 27 01:08 PM
PUBLIC / USDTSell$0.01540.0154 USDT1.26K19.49 USDT$19.480xa63...e21a7
Mar 27 01:08 PM
PUBLIC / USDTSell$0.01540.0154 USDT910.8514.06 USDT$14.050x758...47fde
Mar 27 01:08 PM
PUBLIC / USDTBuy$0.01540.0154 USDT911.0314.06 USDT$14.050xfc7...a2ae9
Mar 27 01:07 PM
PUBLIC / USDTBuy$0.01540.0154 USDT593.939.17 USDT$9.160x03d...48bde
Mar 27 01:07 PM
PUBLIC / USDTBuy$0.01540.0154 USDT212.753.28 USDT$3.280x899...750b5
Mar 27 01:07 PM
PUBLIC / USDTSell$0.01540.0154 USDT806.6812.45 USDT$12.450xd53...46064
Mar 27 01:07 PM
PUBLIC / USDTBuy$0.01540.0154 USDT1.87K28.83 USDT$28.820xc14...225aa
Mar 27 01:07 PM
PUBLIC / USDTBuy$0.01540.0154 USDT188.982.92 USDT$2.920x7ee...2fd1c
Mar 27 01:07 PM
PUBLIC / USDTBuy$0.01540.0154 USDT1.54K23.78 USDT$23.770xaef...05ca2
Mar 27 01:07 PM
PUBLIC / USDTSell$0.01540.0154 USDT1.73K26.71 USDT$26.700xed7...2d7b8
Mar 27 01:05 PM
PUBLIC / USDTSell$0.01540.0154 USDT874.3513.50 USDT$13.500x8f2...e7b81
Mar 27 01:05 PM
PUBLIC / USDTBuy$0.01540.0154 USDT874.5213.50 USDT$13.500x353...4f2c6
Mar 27 01:05 PM
PUBLIC / USDTBuy$0.01540.0154 USDT54.370.8394 USDT$0.83930xdca...fa1e5
Mar 27 01:05 PM
PUBLIC / USDTBuy$0.01540.0154 USDT738.0111.39 USDT$11.390x722...ea281
Mar 27 01:05 PM
PUBLIC / USDTSell$0.01540.0154 USDT792.3812.24 USDT$12.230x431...48f1d
Mar 27 01:04 PM
PUBLIC / USDTBuy$0.01540.0154 USDT1.11K17.10 USDT$17.090xe87...953e7
Mar 27 01:04 PM
PUBLIC / USDTSell$0.01540.0154 USDT1.11K17.10 USDT$17.100x8e9...b38fc
Mar 27 01:02 PM
PUBLIC / USDTBuy$0.01540.0154 USDT823.0912.71 USDT$12.700x8c7...ee280
Mar 27 01:02 PM
PUBLIC / USDTSell$0.01540.0154 USDT823.0912.71 USDT$12.710x40f...b9774
Mar 27 01:02 PM
PUBLIC / USDTSell$0.01540.0154 USDT265.534.10 USDT$4.100x6f0...06274
Mar 27 01:02 PM
PUBLIC / USDTSell$0.01540.0154 USDT556.438.59 USDT$8.590x1d4...edad6
Mar 27 01:02 PM
PUBLIC / USDTBuy$0.01540.0154 USDT822.1212.69 USDT$12.690x630...78a4d
Mar 27 01:01 PM
PUBLIC / USDTBuy$0.01540.0154 USDT1.84K28.41 USDT$28.400x49f...41c1b
Mar 27 01:01 PM
PUBLIC / USDTBuy$0.01540.0154 USDT66.311.02 USDT$1.020x6e8...eba8e
Mar 27 01:01 PM
PUBLIC / USDTSell$0.01540.0154 USDT1.91K29.44 USDT$29.440x16c...342f1
Mar 27 01:00 PM
PUBLIC / USDTBuy$0.01540.0154 USDT936.9314.47 USDT$14.460x22a...db348
Mar 27 01:00 PM
PUBLIC / USDTBuy$0.01540.0154 USDT253.113.91 USDT$3.910xf64...2f19a
Mar 27 01:00 PM
PUBLIC / USDTSell$0.01540.0154 USDT1.19K18.38 USDT$18.370x850...f3bc8
Mar 27 12:59 PM
PUBLIC / USDTSell$0.01540.0154 USDT551.548.52 USDT$8.510xc38...cffa8
Mar 27 12:59 PM
PUBLIC / USDTBuy$0.01540.0154 USDT551.658.52 USDT$8.510x09b...e9bf9
Mar 27 12:59 PM
PUBLIC / USDTSell$0.01540.0154 USDT427.686.60 USDT$6.600xc6a...1d2cd
Mar 27 12:59 PM
PUBLIC / USDTBuy$0.01540.0154 USDT427.776.60 USDT$6.600x1f7...9df74
Mar 27 12:56 PM
PUBLIC / USDTBuy$0.01540.0154 USDT503.067.77 USDT$7.760x41f...8eba3
Mar 27 12:56 PM
PUBLIC / USDTSell$0.01540.0154 USDT503.067.77 USDT$7.770xf19...7d87c
Mar 27 12:56 PM
PUBLIC / USDTBuy$0.01540.0154 USDT464.217.17 USDT$7.170x6d7...d8063
Mar 27 12:56 PM
PUBLIC / USDTBuy$0.01540.0154 USDT40.010.6177 USDT$0.61760x46d...9663a
Mar 27 12:56 PM
PUBLIC / USDTSell$0.01540.0154 USDT504.227.79 USDT$7.780xbea...5f9b9
Mar 27 12:56 PM
PUBLIC / USDTBuy$0.01540.0154 USDT462.637.14 USDT$7.140x3fe...c0739
Mar 27 12:56 PM
PUBLIC / USDTBuy$0.01540.0154 USDT498.037.69 USDT$7.690x421...e0946
Mar 27 12:56 PM
PUBLIC / USDTSell$0.01540.0154 USDT960.6614.83 USDT$14.830xe33...b3cdd
Mar 27 12:55 PM
PUBLIC / USDTBuy$0.01540.0154 USDT721.5411.14 USDT$11.140x0d7...b6898
Mar 27 12:55 PM
PUBLIC / USDTSell$0.01540.0154 USDT721.5411.14 USDT$11.140xbdd...870f7
Mar 27 12:53 PM
PUBLIC / USDTSell$0.01540.0154 USDT295.114.56 USDT$4.560x977...2e94c
Mar 27 12:53 PM
PUBLIC / USDTSell$0.01540.0154 USDT196.163.03 USDT$3.030x989...f8bf4
Mar 27 12:53 PM
PUBLIC / USDTBuy$0.01540.0154 USDT491.377.59 USDT$7.580x46d...201e9
Mar 27 12:53 PM
PUBLIC / USDTSell$0.01540.0154 USDT280.564.33 USDT$4.330x5b4...79035
Mar 27 12:53 PM
PUBLIC / USDTSell$0.01540.0154 USDT201.123.11 USDT$3.100x3dd...57c72
Mar 27 12:53 PM
PUBLIC / USDTBuy$0.01540.0154 USDT481.787.44 USDT$7.440xc46...e2a48
Mar 27 12:51 PM
PUBLIC / USDTBuy$0.01540.0154 USDT745.3411.51 USDT$11.500x569...0dfaf
Mar 27 12:51 PM
PUBLIC / USDTSell$0.01540.0154 USDT745.3411.51 USDT$11.510x9d7...5c44a
Mar 27 12:50 PM
PUBLIC / USDTBuy$0.01540.0154 USDT435.856.73 USDT$6.730x824...351a5
Mar 27 12:50 PM
PUBLIC / USDTBuy$0.01540.0154 USDT33.900.5233 USDT$0.52320xe98...4110f
Mar 27 12:50 PM
PUBLIC / USDTSell$0.01540.0154 USDT469.747.25 USDT$7.250x251...8242e
Mar 27 12:50 PM
PUBLIC / USDTSell$0.01540.0154 USDT1.06K16.39 USDT$16.390x6f0...ab177
Mar 27 12:50 PM
PUBLIC / USDTBuy$0.01540.0154 USDT1.06K16.39 USDT$16.390x461...bccef
Mar 27 12:50 PM
PUBLIC / USDTSell$0.01540.0154 USDT507.797.84 USDT$7.840x605...57227
Mar 27 12:50 PM
PUBLIC / USDTSell$0.01540.0154 USDT8.050.1242 USDT$0.12420x12d...5e909
Mar 27 12:50 PM
PUBLIC / USDTBuy$0.01540.0154 USDT515.947.96 USDT$7.960xf62...edf14
Mar 27 12:47 PM
PUBLIC / USDTSell$0.01540.0154 USDT496.627.67 USDT$7.670x5d1...175ad
Mar 27 12:47 PM
PUBLIC / USDTBuy$0.01540.0154 USDT496.727.67 USDT$7.670x5d4...2db05
Mar 27 12:47 PM
PUBLIC / USDTSell$0.01540.0154 USDT541.068.35 USDT$8.350x427...d16e7
Mar 27 12:47 PM
PUBLIC / USDTBuy$0.01540.0154 USDT541.178.35 USDT$8.350x2b9...c0979
Mar 27 12:47 PM
PUBLIC / USDTSell$0.01540.0154 USDT275.344.25 USDT$4.250x4cf...868c0
Mar 27 12:47 PM
PUBLIC / USDTSell$0.01540.0154 USDT305.584.72 USDT$4.720x489...ea742
Mar 27 12:47 PM
PUBLIC / USDTBuy$0.01540.0154 USDT581.038.97 USDT$8.970x8e3...36ff5
Mar 27 12:44 PM
PUBLIC / USDTSell$0.01540.0154 USDT493.357.62 USDT$7.620x06e...923d3