USDT/POWER Pool
The live USDT/POWER price today is $1.00, with a 24-hour trading volume of $75.72. This pair has changed -0.03% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $75.72
- 24h Buy Volume
- $23.84
- 24h Sell Volume
- $51.88
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 19
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.03%
Tokens in this pool
Tether USD (USDT) Power (POWER)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -59453103346737420 USDT for 516126672564912960 POWER
- : -80011970638680800 USDT for 687407198539582800 POWER
- : -95070784812670110 USDT for 806233848689652100 POWER
- : -160251311547850000 USDT for 1330535320139058700 POWER
- : 93110476938727400 USDT for -753144004010702100 POWER
- : 54338932513803450 USDT for -445218881051514700 POWER
- : 115620472315649700 USDT for -961593787207744500 POWER
- : -168962483424196580 USDT for 1426868810505135900 POWER
- : -73452921626645100 USDT for 607123033478836000 POWER
- : -19721992796814020 USDT for 161682740149502660 POWER
USDT / POWER
USDT/POWER Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (POWER) | USDT | POWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:26 AM | Sell | $1.00 | 8.63 | 0.0595 | 0.5161 | $0.0595 | 0x8b1...4ae16 |
Mar 7 11:21 AM | Sell | $1.0000 | 8.56 | 0.0800 | 0.6874 | $0.0800 | 0x635...b5a2e |
Mar 7 10:18 AM | Sell | $0.9929 | 8.45 | 0.0951 | 0.8062 | $0.0944 | 0x166...4b493 |
Mar 7 09:01 AM | Sell | $1.00 | 8.34 | 0.1603 | 1.33 | $0.1603 | 0x3eb...868a7 |
Mar 7 08:58 AM | Buy | $1.0000 | 8.10 | 0.0931 | 0.7531 | $0.0931 | 0x767...31763 |
Mar 7 08:51 AM | Buy | $1.0000 | 8.24 | 0.0543 | 0.4452 | $0.0543 | 0x051...5a58c |
Mar 7 08:33 AM | Buy | $0.9986 | 8.32 | 0.1156 | 0.9616 | $0.1155 | 0xe24...03c1d |
Mar 7 07:00 AM | Sell | $1.01 | 8.49 | 0.1690 | 1.43 | $0.1708 | 0x24f...acd3a |
Mar 7 06:38 AM | Sell | $0.9911 | 8.24 | 0.0735 | 0.6071 | $0.0728 | 0x75e...29448 |
Mar 7 06:26 AM | Sell | $1.0000 | 8.13 | 0.0197 | 0.1617 | $0.0197 | 0xc8f...6e9db |
Mar 7 04:57 AM | Buy | $1.0000 | 8.10 | 0.0658 | 0.5304 | $0.0658 | 0x613...89f69 |
Mar 7 03:30 AM | Buy | $0.9927 | 8.20 | 0.0654 | 0.5337 | $0.0649 | 0x2dd...45234 |
Mar 7 02:07 AM | Sell | $0.9994 | 8.29 | 0.039335 | 0.027815 | $0.039329 | 0x7fd...bff2a |
Mar 7 02:07 AM | Sell | $0.9993 | 8.29 | 0.0971 | 0.8057 | $0.0970 | 0xe79...79259 |
Mar 7 02:00 AM | Sell | $0.9931 | 8.15 | 0.0951 | 0.7761 | $0.0944 | 0x2f8...d098f |
Mar 7 01:29 AM | Sell | $0.9968 | 8.01 | 0.0942 | 0.7560 | $0.0939 | 0xae5...90ecc |
Mar 7 01:07 AM | Buy | $1.00 | 7.88 | 0.0999 | 0.7864 | $0.0999 | 0x393...26ee1 |
Mar 7 01:06 AM | Buy | $1.0000 | 8.02 | 0.1481 | 1.19 | $0.1481 | 0xf80...6dfd7 |
Mar 7 01:05 AM | Sell | $1.05 | 8.23 | 0.2147 | 1.75 | $0.2259 | 0xfb5...1b23b |
Mar 7 01:05 AM | Sell | $1.0000 | 7.93 | 0.2227 | 1.75 | $0.2227 | 0xa7f...1e871 |