TORA/WBNB Pool
The live TORA/WBNB price today is $0.044701, with a 24-hour trading volume of $2.11K. This pair has changed 3.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044701
- 24h Volume
- $2.11K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $894.40
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 11
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.53%
- 6 Hours
- -0.91%
- 24 Hours
- 3.31%
Tokens in this pool
Tensora (TORA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading TORA (Tensora)
TORA/Jager on PancakeSwap V2TORA/BELG on PancakeSwap V2TORA/USDT on Uniswap V4Recent Transactions
- : -3.7616831513758295e+22 TORA for 2866879280893185 WBNB
- : -8.303815563689964e+24 TORA for 643457512816074100 WBNB
- : -6.202162944630117e+24 TORA for 494759103348575700 WBNB
- : 7.104196849013353e+24 TORA for -568492500000000000 WBNB
- : 6.202162944630117e+24 TORA for -483218625000000000 WBNB
- : -1e+21 TORA for 76570371873949 WBNB
- : -2.9673891410534823e+23 TORA for 22734811906118908 WBNB
- : 1.0533563242514437e+24 TORA for -80986626428090380 WBNB
- : -4e+22 TORA for 3053885517459225 WBNB
- : -5e+22 TORA for 3818035515842560 WBNB
TORA / WBNB
TORA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TORA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:54 PM | Sell | $0.044701 | 0.077640 | 37.62K | 0.022867 | $1.77 | 0x556...f37b7 |
Mar 28 09:44 PM | Sell | $0.044712 | 0.077641 | 8.30M | 0.6435 | $391.25 | 0xf4e...74319 |
Mar 28 09:23 PM | Sell | $0.044873 | 0.077898 | 6.20M | 0.4948 | $302.17 | 0xb37...f034f |
Mar 28 09:22 PM | Buy | $0.044996 | 0.078098 | 7.10M | 0.5685 | $354.89 | 0xe0f...1210f |
Mar 28 09:22 PM | Buy | $0.044855 | 0.077869 | 6.20M | 0.4832 | $301.06 | 0x9cd...a08b4 |
Mar 28 07:26 PM | Sell | $0.044730 | 0.077677 | 1.00K | 0.047658 | $0.0473 | 0x343...dd04d |
Mar 28 04:56 PM | Sell | $0.044735 | 0.077677 | 296.74K | 0.0227 | $14.05 | 0x906...9fa0e |
Mar 28 04:28 PM | Buy | $0.044744 | 0.077686 | 1.05M | 0.0810 | $49.97 | 0x002...d2d16 |
Mar 28 03:58 PM | Sell | $0.044722 | 0.077654 | 40.00K | 0.023054 | $1.89 | 0xd7a...d2ca9 |
Mar 28 03:53 PM | Sell | $0.044723 | 0.077655 | 50.00K | 0.023819 | $2.36 | 0x717...d4e4e |
Mar 28 03:42 PM | Buy | $0.044724 | 0.077656 | 8.39M | 0.6337 | $396.52 | 0x29e...e5033 |
Mar 28 03:03 PM | Sell | $0.044557 | 0.077408 | 40.92K | 0.023025 | $1.86 | 0xdaa...4e30f |
Mar 28 02:45 PM | Sell | $0.044574 | 0.077409 | 975.19K | 0.0722 | $44.60 | 0x9be...d6806 |
Mar 28 02:29 PM | Sell | $0.044584 | 0.077438 | 132.81 | 0.059853 | $0.026088 | 0x4eb...9f0d5 |
Mar 28 02:29 PM | Buy | $0.044584 | 0.077438 | 975.19K | 0.0726 | $44.70 | 0x31b...3de23 |
Mar 28 02:22 PM | Buy | $0.044564 | 0.077409 | 3.43K | 0.032549 | $0.1566 | 0x76b...eecd6 |
Mar 28 01:26 PM | Sell | $0.044539 | 0.077409 | 43.42K | 0.023210 | $1.97 | 0x248...09785 |
Mar 28 12:59 PM | Sell | $0.044540 | 0.077410 | 2.45M | 0.1816 | $111.01 | 0xf92...ab99b |
Mar 28 11:38 AM | Buy | $0.044579 | 0.077481 | 69.42K | 0.025206 | $3.18 | 0xf73...4173a |
Mar 28 10:34 AM | Sell | $0.044572 | 0.077479 | 5.98 | 0.064463 | $0.032735 | 0x312...924d6 |
Mar 28 10:34 AM | Sell | $0.044572 | 0.077479 | 5.98 | 0.064463 | $0.032735 | 0x51d...81aac |
Mar 28 09:54 AM | Buy | $0.044575 | 0.077479 | 1.09M | 0.0817 | $49.94 | 0x3a1...65453 |
Mar 28 09:43 AM | Sell | $0.044555 | 0.077447 | 331.14K | 0.0246 | $15.08 | 0x128...9bd0c |
Mar 28 08:33 AM | Buy | $0.044575 | 0.077457 | 331.14K | 0.0248 | $15.15 | 0xa3c...6e59e |
Mar 28 08:18 AM | Buy | $0.044570 | 0.077447 | 74.24K | 0.025542 | $3.39 | 0xf4a...a0165 |
Mar 28 07:42 AM | Sell | $0.044567 | 0.077445 | 23.75K | 0.021764 | $1.08 | 0x7c0...c1b16 |
Mar 28 05:01 AM | Sell | $0.044548 | 0.077446 | 19.55K | 0.021453 | $0.8891 | 0x91d...48ecb |
Mar 28 04:58 AM | Buy | $0.044550 | 0.077447 | 16.60K | 0.021239 | $0.7552 | 0xd4b...a4587 |
Mar 27 09:51 PM | Buy | $0.044549 | 0.077446 | 234.91K | 0.0175 | $10.69 | 0x3cc...df224 |
Mar 27 07:26 PM | Buy | $0.044533 | 0.077439 | 6.33K | 0.034721 | $0.2869 | 0x109...da965 |
Mar 27 03:53 PM | Buy | $0.044547 | 0.077439 | 27.33K | 0.022039 | $1.24 | 0x318...93ebf |
Mar 27 02:39 PM | Sell | $0.044516 | 0.077438 | 61.51K | 0.024565 | $2.78 | 0x963...00348 |
Mar 27 01:37 PM | Sell | $0.044531 | 0.077440 | 111.10K | 0.028247 | $5.03 | 0x8ff...88019 |
Mar 27 01:37 PM | Buy | $0.044531 | 0.077443 | 4.71K | 0.033516 | $0.2135 | 0xf21...fdf42 |
Mar 27 12:42 PM | Sell | $0.044544 | 0.077443 | 47.45K | 0.023524 | $2.16 | 0x724...b6141 |
Mar 27 12:03 PM | Buy | $0.044548 | 0.077445 | 4.59K | 0.033423 | $0.2086 | 0x57d...05c22 |
Mar 27 10:40 AM | Buy | $0.044552 | 0.077444 | 25.58K | 0.021909 | $1.16 | 0xdb8...74787 |
Mar 27 04:17 AM | Sell | $0.044658 | 0.077444 | 249.45K | 0.0185 | $11.62 | 0x65d...cee54 |
Mar 27 02:53 AM | Buy | $0.044701 | 0.077451 | 164.39K | 0.0123 | $7.73 | 0x65d...002cf |
Mar 27 02:15 AM | Sell | $0.044699 | 0.077446 | 50.05K | 0.023718 | $2.35 | 0x301...6b605 |
Mar 27 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x62f...d48a3 |
Mar 27 12:37 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xab2...5abfc |
Mar 26 09:23 PM | Sell | $0.044700 | 0.077449 | 75.23K | 0.025591 | $3.54 | 0xe05...1368e |
Mar 26 07:46 PM | Sell | $0.044667 | 0.077451 | 50.00K | 0.023717 | $2.33 | 0x438...9083e |
Mar 26 06:52 PM | Buy | $0.044660 | 0.077453 | 48.93K | 0.023656 | $2.28 | 0x46e...46d2a |
Mar 26 06:19 PM | Buy | $0.044654 | 0.077451 | 201.27K | 0.0150 | $9.37 | 0xf62...04d26 |
Mar 26 06:11 PM | Buy | $0.044656 | 0.077445 | 503.32K | 0.0375 | $23.43 | 0x991...91fab |
Mar 26 03:33 PM | Buy | $0.044666 | 0.077431 | 6.81K | 0.035070 | $0.3175 | 0xe1d...d1aab |
Mar 26 02:38 PM | Sell | $0.044682 | 0.077430 | 42.94 | 0.053183 | $0.022011 | 0x8c3...b788c |
Mar 26 02:34 PM | Buy | $0.044686 | 0.077430 | 4.43K | 0.033299 | $0.2075 | 0x2cd...c6920 |
Mar 26 02:04 PM | Sell | $0.044693 | 0.077430 | 150.93K | 0.0112 | $7.08 | 0x76d...0d7dd |
Mar 26 01:30 PM | Buy | $0.044685 | 0.077435 | 150.93K | 0.0112 | $7.07 | 0xf58...89b86 |
Mar 26 01:16 PM | Sell | $0.044686 | 0.077430 | 7.90M | 0.5946 | $370.17 | 0x4e0...5a91f |
Mar 26 11:26 AM | Sell | $0.044819 | 0.077664 | 1.02M | 0.0782 | $49.16 | 0x09a...00996 |
Mar 26 10:50 AM | Sell | $0.044855 | 0.077695 | 10.66K | 0.038186 | $0.5177 | 0x990...0cb20 |
Mar 26 10:29 AM | Sell | $0.044857 | 0.077695 | 12.80K | 0.039828 | $0.6218 | 0x33e...ff261 |
Mar 26 08:19 AM | Buy | $0.044875 | 0.077696 | 131.36K | 0.0101 | $6.40 | 0x6ca...4e018 |
Mar 26 07:14 AM | Buy | $0.044883 | 0.077692 | 2.38M | 0.1825 | $116.11 | 0xabd...817ce |
Mar 25 06:37 PM | Buy | $0.044917 | 0.077620 | 4.06K | 0.033105 | $0.1998 | 0x95d...8e9e4 |
Mar 25 04:21 PM | Sell | $0.044933 | 0.077620 | 9.00K | 0.036844 | $0.4441 | 0x087...d3286 |
Mar 25 02:23 PM | Sell | $0.044941 | 0.077620 | 43.22K | 0.023286 | $2.14 | 0x6d6...8c484 |
Mar 25 01:36 PM | Buy | $0.044967 | 0.077621 | 3.76K | 0.032874 | $0.1868 | 0x7c8...d25f8 |
Mar 25 01:22 PM | Buy | $0.044949 | 0.077621 | 20.17K | 0.021541 | $0.9979 | 0x19b...d2726 |
Mar 25 01:02 PM | Sell | $0.044950 | 0.077620 | 34.00K | 0.022585 | $1.68 | 0x6d2...40b7a |
Mar 25 12:59 PM | Sell | $0.044947 | 0.077621 | 223.53K | 0.0170 | $11.06 | 0x1db...c8e84 |
Mar 25 12:59 PM | Buy | $0.044952 | 0.077628 | 144.06K | 0.0110 | $7.13 | 0x1c7...0823d |
Mar 25 12:43 PM | Buy | $0.044938 | 0.077624 | 43.22K | 0.023303 | $2.13 | 0xab5...9c951 |
Mar 25 11:53 AM | Sell | $0.044940 | 0.077623 | 141.72 | 0.041078 | $0.027001 | 0x472...f8a32 |
Mar 25 10:16 AM | Buy | $0.044934 | 0.077623 | 237.27K | 0.0181 | $11.71 | 0x24d...de3d5 |
Mar 25 10:02 AM | Buy | $0.044938 | 0.077615 | 61.23 | 0.054675 | $0.023024 | 0x45f...29414 |
Mar 25 09:31 AM | Buy | $0.044944 | 0.077615 | 498.26K | 0.0380 | $24.63 | 0x0a7...5e345 |
Mar 25 07:03 AM | Sell | $0.044903 | 0.077600 | 58.65K | 0.024448 | $2.88 | 0x07b...606da |
Mar 25 06:41 AM | Buy | $0.044910 | 0.077602 | 58.65K | 0.024470 | $2.88 | 0xa9a...d18a8 |
Mar 25 04:37 AM | Buy | $0.044878 | 0.077600 | 210.44K | 0.0160 | $10.26 | 0xd76...a5b53 |
Mar 25 04:03 AM | Sell | $0.044875 | 0.077594 | 41.55K | 0.023148 | $2.03 | 0xd38...62b43 |
Mar 25 03:30 AM | Buy | $0.044865 | 0.077595 | 65.35K | 0.024975 | $3.18 | 0x33f...65f09 |
Mar 25 03:18 AM | Buy | $0.044853 | 0.077593 | 262.60K | 0.0200 | $12.74 | 0xc9a...1d073 |
Mar 24 11:48 PM | Sell | $0.044842 | 0.077586 | 18.22K | 0.021379 | $0.8820 | 0xbc3...330e4 |
Mar 24 11:37 PM | Sell | $0.044849 | 0.077586 | 415.97K | 0.0315 | $20.17 | 0xc52...1b722 |
Mar 24 11:33 PM | Sell | $0.044858 | 0.077599 | 5.25K | 0.033982 | $0.2552 | 0xb34...ea231 |
Mar 24 10:15 PM | Buy | $0.044851 | 0.077599 | 3.37K | 0.032568 | $0.1635 | 0xbd2...21413 |
Mar 24 09:04 PM | Buy | $0.044841 | 0.077599 | 150.45K | 0.0115 | $7.28 | 0xe13...6c3eb |
Mar 24 09:01 PM | Buy | $0.044838 | 0.077594 | 783.86K | 0.0596 | $37.92 | 0xd79...16d64 |
Mar 24 08:56 PM | Buy | $0.044821 | 0.077571 | 1.93 | 0.061463 | $0.049289 | 0xa99...23eba |
Mar 24 07:29 PM | Sell | $0.044780 | 0.077571 | 103.32K | 0.027804 | $4.94 | 0x38f...de036 |
Mar 24 07:10 PM | Buy | $0.044785 | 0.077574 | 103.32K | 0.027843 | $4.94 | 0x47c...35ecc |
Mar 24 06:09 PM | Buy | $0.044765 | 0.077571 | 41.57K | 0.023155 | $1.98 | 0x403...d7cdf |
Mar 24 06:07 PM | Buy | $0.044765 | 0.077569 | 155.63K | 0.0118 | $7.42 | 0x364...cff3c |
Mar 24 05:31 PM | Sell | $0.044757 | 0.077565 | 49.85K | 0.023762 | $2.37 | 0x972...41abf |
Mar 24 05:13 PM | Sell | $0.044754 | 0.077566 | 207.98K | 0.0157 | $9.89 | 0xc84...f6e39 |
Mar 24 04:55 PM | Buy | $0.044766 | 0.077572 | 207.98K | 0.0158 | $9.91 | 0xce2...4c2b1 |
Mar 24 03:04 PM | Buy | $0.044768 | 0.077566 | 13.18K | 0.021001 | $0.6286 | 0x233...effda |
Mar 24 11:38 AM | Buy | $0.044833 | 0.077566 | 275.26K | 0.0209 | $13.30 | 0xb34...4301f |
Mar 24 07:59 AM | Buy | $0.044819 | 0.077558 | 1.01M | 0.0766 | $48.83 | 0x718...09da9 |
Mar 24 06:28 AM | Buy | $0.044740 | 0.077528 | 388.13 | 0.042929 | $0.0184 | 0xb85...84849 |
Mar 24 05:55 AM | Sell | $0.044737 | 0.077528 | 461.07 | 0.043462 | $0.0218 | 0xff2...9ac8e |
Mar 24 04:53 AM | Sell | $0.044739 | 0.077528 | 100.72K | 0.027564 | $4.77 | 0x7fa...61f5e |
Mar 23 10:59 PM | Buy | $0.044810 | 0.077531 | 13.18K | 0.039950 | $0.6340 | 0x2c2...c5825 |
Mar 23 10:48 PM | Buy | $0.044806 | 0.077530 | 52.73K | 0.023980 | $2.53 | 0xf2a...51dc7 |
Mar 23 09:50 PM | Buy | $0.044817 | 0.077529 | 397.82K | 0.0300 | $19.16 | 0xace...09153 |