比特币/2026币安嘉年华 Pool
The live 比特币/2026币安嘉年华 price today is $0.026030, with a 24-hour trading volume of $53.65. This pair has changed -1.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026030
- 24h Volume
- $53.65
- 24h Buy Volume
- $17.61
- 24h Sell Volume
- $36.04
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.45%
- 24 Hours
- -1.52%
Tokens in this pool
比特币 (比特币) 2026将是币安载入历史的一年币安嘉年华 (2026币安嘉年华)Related Pools on Bsc
USDT/OpenClawWBNB/数字藏品WBNB/太阳之子USDT/KATquq/USDTWBNB/太阳之子KAT/WBNBUSDT/WBNBUSDT/WMTXPi/USDTWBNB/SHMGO/WBNBUSDT/FFBinanceAI/WBNBUSDT/USDCSFA/WBNBUSDT/USDCUSDT/BTCBUSDC/WBNBOpenClaw/USDTOther Pools Trading 比特币 (比特币)
比特币/TYB on PancakeSwap V2比特币/RAD on PancakeSwap V2比特币/FSP on PancakeSwap V2比特币/大红包 on PancakeSwap V2比特币/爱国币 on PancakeSwap V2比特币/POFD on PancakeSwap V2Recent Transactions
- : 48671432954427690000 比特币 for -6.592533265166404e+21 2026币安嘉年华
- : -678153170880139600000 比特币 for 9.169972715638228e+22 2026币安嘉年华
- : -1.385191577399022e+21 比特币 for 1.893523214700979e+23 2026币安嘉年华
- : -960079027006594100000 比特币 for 1.3287800331105182e+23 2026币安嘉年华
- : -86796675618547840000 比特币 for 1.2079820698828371e+22 2026币安嘉年华
- : -185233519424338200000 比特币 for 2.581703693216044e+22 2026币安嘉年华
- : -679828034838728100000 比特币 for 9.51901673840858e+22 2026币安嘉年华
- : -418901013300708800000 比特币 for 5.90002823408402e+22 2026币安嘉年华
- : -972047100865232500000 比特币 for 1.3793505901646293e+23 2026币安嘉年华
- : -456836201170806800000 比特币 for 6.532595142285038e+22 2026币安嘉年华
比特币 / 2026币安嘉年华
比特币/2026币安嘉年华 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (2026币安嘉年华) | 比特币 | 2026币安嘉年华 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:21 AM | Buy | $0.026030 | 135.15 | 48.67 | 6.59K | $0.2935 | 0x893...c8879 |
Mar 18 11:34 PM | Sell | $0.026037 | 135.08 | 678.15 | 91.70K | $4.09 | 0xac5...6512a |
Mar 18 11:33 PM | Sell | $0.026084 | 136.04 | 1.39K | 189.35K | $8.43 | 0x4dc...86ccd |
Mar 18 10:31 PM | Sell | $0.026178 | 138.04 | 960.08 | 132.88K | $5.93 | 0xf3f...08a00 |
Mar 18 10:16 PM | Sell | $0.026243 | 139.46 | 86.80 | 12.08K | $0.5418 | 0x448...01a2a |
Mar 18 08:55 PM | Sell | $0.026245 | 139.59 | 185.23 | 25.82K | $1.16 | 0xb2f...b98ea |
Mar 18 01:08 PM | Sell | $0.026178 | 139.86 | 679.83 | 95.19K | $4.20 | 0x5a7...0340c |
Mar 18 12:57 PM | Sell | $0.026228 | 140.88 | 418.90 | 59.00K | $2.61 | 0x8cb...009f5 |
Mar 18 12:17 PM | Sell | $0.026263 | 141.52 | 972.05 | 137.94K | $6.09 | 0x631...1a91d |
Mar 18 09:51 AM | Sell | $0.026329 | 143.00 | 456.84 | 65.33K | $2.89 | 0xe3b...404a8 |
Mar 18 08:25 AM | Buy | $0.026357 | 143.71 | 181.87 | 26.18K | $1.16 | 0xff9...f94a6 |
Mar 18 07:47 AM | Buy | $0.026345 | 143.43 | 372.89 | 53.51K | $2.37 | 0xf4c...f16d1 |
Mar 18 07:28 AM | Buy | $0.026318 | 142.85 | 304.94 | 43.60K | $1.93 | 0x4b4...33ea0 |
Mar 18 05:58 AM | Buy | $0.026295 | 142.38 | 380.88 | 54.25K | $2.40 | 0x259...57894 |
Mar 18 03:01 AM | Buy | $0.026264 | 141.80 | 0.023940 | 0.5600 | $0.042468 | 0x9b7...1b1e1 |
Mar 18 01:23 AM | Buy | $0.026251 | 141.80 | 614.71 | 87.09K | $3.84 | 0x01f...9ab60 |
Mar 18 01:23 AM | Buy | $0.026210 | 140.86 | 487.25 | 68.63K | $3.03 | 0x817...7c1b1 |
Mar 18 01:03 AM | Buy | $0.026123 | 140.13 | 416.67 | 58.40K | $2.55 | 0x3bc...7d0a1 |
Mar 18 12:03 AM | Sell | $0.026095 | 139.51 | 196.99 | 27.44K | $1.20 | 0x5cc...6853e |
Mar 18 12:01 AM | Buy | $0.025981 | 139.80 | 40.35 | 5.65K | $0.2413 | 0x786...8ed44 |
