USDT/BRISE Pool
The live USDT/BRISE price today is $0.9995, with a 24-hour trading volume of $0.0684. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0684
- 24h Buy Volume
- $0.0676
- 24h Sell Volume
- $0.038940
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Bitrise Token (BRISE)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/NVIDIAUSDT/WMTXUB/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -49622998085456 USDT for 2836717850991 BRISE
- : -149083659361151 USDT for 8522912504735 BRISE
- : -696724651565307 USDT for 39840514913592 BRISE
- : 20064786081654520 USDT for -1146699525086421 BRISE
- : 47804819706228320 USDT for -2679546198402255 BRISE
- : 5009898543062207 USDT for -276627426394681 BRISE
- : 24151955111885504 USDT for -1322655514146358 BRISE
- : -34132189462416 USDT for 1847304688157 BRISE
- : -275765569646178 USDT for 14926299171069 BRISE
- : -350770569436475 USDT for 18989408629786 BRISE
USDT / BRISE
USDT/BRISE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BRISE) | USDT | BRISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:36 AM | Sell | $0.9995 | 57.31M | 0.044963 | 2.84K | $0.044960 | 0xc2b...defcc |
Mar 28 11:35 AM | Sell | $0.9995 | 57.31M | 0.031491 | 8.52K | $0.031491 | 0x1bb...839f3 |
Mar 28 11:34 AM | Sell | $0.9995 | 57.31M | 0.036968 | 39.84K | $0.036964 | 0x0c8...57232 |
Mar 27 02:55 PM | Buy | $0.9997 | 57.34M | 0.0201 | 1.15M | $0.0201 | 0xdc5...9f8c8 |
Mar 27 12:57 PM | Buy | $0.9997 | 56.68M | 0.0478 | 2.68M | $0.0478 | 0x407...a2505 |
Mar 26 10:54 PM | Buy | $0.9997 | 55.16M | 0.025010 | 276.63K | $0.025009 | 0x796...60b49 |
Mar 26 02:16 PM | Buy | $0.9997 | 55.00M | 0.0242 | 1.32M | $0.0241 | 0x12e...79c30 |
Mar 25 11:22 AM | Sell | $0.9999 | 54.26M | 0.043414 | 1.85K | $0.043413 | 0x2f9...d7ac4 |
Mar 25 01:14 AM | Sell | $0.9995 | 54.26M | 0.032758 | 14.93K | $0.032757 | 0x666...1e79e |
Mar 25 01:09 AM | Sell | $0.9996 | 54.27M | 0.033508 | 18.99K | $0.033507 | 0xa43...4abcd |
Mar 25 01:07 AM | Sell | $0.9996 | 54.28M | 0.043522 | 1.91K | $0.043521 | 0xafc...ab85a |
Mar 25 01:07 AM | Sell | $0.9996 | 54.28M | 0.043527 | 1.91K | $0.043525 | 0x886...1ec91 |
Mar 25 01:06 AM | Sell | $0.9996 | 54.28M | 0.043532 | 1.91K | $0.043530 | 0x5f1...07504 |
Mar 25 01:05 AM | Sell | $0.9996 | 54.28M | 0.043541 | 1.92K | $0.043540 | 0x702...9c231 |
Mar 25 01:04 AM | Sell | $0.9997 | 54.28M | 0.043546 | 1.92K | $0.043544 | 0x764...ed96b |
Mar 25 01:04 AM | Sell | $0.9997 | 54.28M | 0.047100 | 3.84K | $0.047098 | 0xece...5e818 |
Mar 25 01:03 AM | Sell | $0.9996 | 54.28M | 0.031422 | 7.70K | $0.031422 | 0xc25...594ed |
Mar 25 01:02 AM | Sell | $0.9996 | 54.29M | 0.038543 | 46.27K | $0.038540 | 0xc2a...111c1 |
Mar 24 08:05 AM | Buy | $0.9998 | 54.32M | 0.0181 | 978.79K | $0.0181 | 0x663...92960 |
Mar 24 04:53 AM | Sell | $0.9998 | 53.77M | 0.034703 | 25.23K | $0.034702 | 0x0e6...966ad |
Mar 24 04:51 AM | Sell | $0.9999 | 53.78M | 0.021923 | 103.17K | $0.021922 | 0x783...16451 |
Mar 23 10:56 AM | Buy | $0.9998 | 53.84M | 0.0333 | 1.78M | $0.0333 | 0x934...9cb17 |
Mar 22 03:46 PM | Buy | $0.9992 | 52.85M | 0.0312 | 1.64M | $0.0312 | 0xffa...45dd1 |