WBNB/UNV Pool
The live WBNB/UNV price today is $615.82, with a 24-hour trading volume of $0.5076. This pair has changed -0.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.82
- 24h Volume
- $0.5076
- 24h Buy Volume
- $0.2798
- 24h Sell Volume
- $0.2278
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped BNB (WBNB) UNV (UNV)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/GLCSUSDT/BASEDUSDT/R2BTCB/WBNBUB/USDCUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : 52383451006406 WBNB for -2.5989936966942154e+21 UNV
- : -190375186344240 WBNB for 9.426401193489416e+21 UNV
- : -182018297130201 WBNB for 9.085644166436941e+21 UNV
- : 226259985699781 WBNB for -1.1339560188709685e+22 UNV
- : 173693996852837 WBNB for -8.629805312283758e+21 UNV
- : 69579393279326 WBNB for -3.4388285531728144e+21 UNV
- : 173012835700551 WBNB for -8.50617671439083e+21 UNV
- : -196693180671489 WBNB for 9.627046111631523e+21 UNV
- : -106068028079888 WBNB for 5.225384080519668e+21 UNV
- : 65184013404924 WBNB for -3.2301917736638444e+21 UNV
WBNB / UNV
WBNB/UNV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UNV) | WBNB | UNV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:09 AM | Buy | $615.82 | 49.55M | 0.045239 | 2.60K | $0.0323 | 0x7d6...aa329 |
Mar 30 07:44 PM | Sell | $608.93 | 49.43M | 0.031904 | 9.43K | $0.1159 | 0x2d9...d1e35 |
Mar 30 02:45 PM | Sell | $613.67 | 49.84M | 0.031821 | 9.09K | $0.1117 | 0x253...48552 |
Mar 30 01:24 PM | Buy | $619.78 | 50.24M | 0.032263 | 11.34K | $0.1402 | 0x8cc...a9851 |
Mar 30 09:07 AM | Buy | $619.26 | 49.75M | 0.031737 | 8.63K | $0.1076 | 0x791...c19fa |
Mar 30 03:28 AM | Buy | $616.23 | 49.37M | 0.046958 | 3.44K | $0.0429 | 0x461...a93c9 |
Mar 30 01:41 AM | Buy | $612.85 | 49.23M | 0.031731 | 8.51K | $0.1060 | 0xc20...14ff1 |
Mar 29 11:14 PM | Sell | $606.05 | 48.86M | 0.031967 | 9.63K | $0.1192 | 0xb16...616b0 |
Mar 29 03:34 PM | Sell | $607.97 | 49.27M | 0.031061 | 5.23K | $0.0645 | 0x22f...0335a |
Mar 28 03:02 PM | Buy | $614.96 | 49.50M | 0.046519 | 3.23K | $0.0401 | 0x1a7...3002d |
Mar 27 06:36 PM | Sell | $608.32 | 49.36M | 0.031034 | 5.10K | $0.0629 | 0x3e4...d5473 |
Mar 27 11:08 AM | Sell | $610.28 | 49.58M | 0.032233 | 11.09K | $0.1362 | 0x823...43036 |
Mar 27 09:15 AM | Sell | $619.59 | 50.06M | 0.032300 | 11.54K | $0.1425 | 0x881...516fa |
Mar 26 06:10 PM | Sell | $625.66 | 50.57M | 0.049621 | 4.86K | $0.0602 | 0x439...df5c4 |
Mar 26 11:00 AM | Sell | $630.72 | 50.78M | 0.032071 | 10.53K | $0.1306 | 0xc12...2d3b5 |
Mar 26 06:14 AM | Sell | $634.89 | 51.24M | 0.032372 | 12.19K | $0.1506 | 0xd35...b2a8d |
Mar 26 04:35 AM | Sell | $642.65 | 51.78M | 0.049774 | 5.06K | $0.0628 | 0x6c1...aacdb |
Mar 25 11:24 AM | Buy | $647.91 | 52.01M | 0.031560 | 8.10K | $0.1010 | 0x3eb...cd209 |
Mar 25 06:31 AM | Buy | $646.44 | 51.65M | 0.049198 | 4.75K | $0.0595 | 0x0ce...051d0 |
Mar 25 04:42 AM | Buy | $641.75 | 51.44M | 0.031015 | 5.22K | $0.0651 | 0xf2c...79054 |
Mar 25 03:22 AM | Buy | $639.15 | 51.21M | 0.042298 | 1.18K | $0.0147 | 0x5b1...61405 |
Mar 24 10:01 PM | Buy | $637.34 | 51.16M | 0.031509 | 7.71K | $0.0962 | 0xa47...0d43c |
Mar 24 06:02 PM | Sell | $629.10 | 50.82M | 0.046854 | 3.48K | $0.0431 | 0x326...49d1c |
Mar 24 02:30 PM | Sell | $631.00 | 50.97M | 0.031912 | 9.76K | $0.1206 | 0xf7b...deb4e |
Mar 24 12:29 PM | Buy | $638.52 | 51.40M | 0.044532 | 2.33K | $0.0289 | 0xbfe...117cb |
Mar 24 12:29 PM | Buy | $638.52 | 51.30M | 0.031264 | 6.48K | $0.0807 | 0x8e2...b98d6 |
Mar 24 07:49 AM | Buy | $635.34 | 51.02M | 0.031590 | 8.10K | $0.1010 | 0xc84...f6f73 |
Mar 24 05:39 AM | Sell | $628.46 | 50.66M | 0.031704 | 8.64K | $0.1071 | 0x666...346f2 |