30,541,671 Pools28,243,808 Tokens
0x0cfcefeaa7910cf144d471859a5d21d7e3d90efb/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading USDTRelated
USDT/BASEDUSDT/BASED<-0,01%USDT/R2USDT/R2<-0,01%USDT/WBNBUSDT/WBNB0.01%USDT/KOGEUSDT/KOGE<-0,01%USDT/USDCUSDT/USDC<0,01%USDT/USDCUSDT/USDC<0,01%USDT/ARIAUSDT/ARIA-0.02%USDT/BTCBUSDT/BTCB0.06%USDT/OpenClawUSDT/OpenClaw

USDT/ORK Pool

The live USDT/ORK price today is $0.9994, with a 24-hour trading volume of $14.80. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9994
24h Volume
$14.80
24h Buy Volume
$7.18
24h Sell Volume
$7.62
Liquidity
No data
24h Transactions
8
24h Buys
5
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<-0,01%

Tokens in this pool

Tether USD (USDT) Orakuru (ORK)

Related Pools on Bsc

quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOR

Other Pools Trading USDT (Tether USD)

USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2

Recent Transactions

  • : -2368598819570311700 USDT for 906350902889690600000 ORK
  • : -4077546157295324000 USDT for 1.5750371218527863e+21 ORK
  • : -1169272335188296400 USDT for 455134150365550700000 ORK
  • : 2960633258778846000 USDT for -1.1551417611635849e+21 ORK
  • : 2143439933886610400 USDT for -830062444468374900000 ORK
  • : 700785815974154500 USDT for -270258057344100860000 ORK
  • : 756935026803659800 USDT for -291291368679373700000 ORK
  • : 628125564439966000 USDT for -241233832725660660000 ORK
  • : -589611244876479400 USDT for 225298837328898650000 ORK
  • : -1526319780253395700 USDT for 585028697665028300000 ORK

USDT / ORK

USDT/ORK Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (ORK)USDTORKTotal (USD)TXN
Mar 30 02:46 AM
Sell$0.9994382.292.37906.35$2.370x9e3...6964a
Mar 30 12:20 AM
Sell$0.9994384.934.081.58K$4.080xc5e...af4ca
Mar 29 11:09 PM
Sell$0.9995389.551.17455.13$1.170x5dc...7ba1d
Mar 29 10:45 PM
Buy$0.9995390.892.961.16K$2.960x0e5...cc59d
Mar 29 10:42 PM
Buy$0.9995387.502.14830.06$2.140xdd3...b62bb
Mar 29 10:13 PM
Buy$0.9994385.080.7008270.26$0.70040xf28...aa448
Mar 29 03:08 PM
Buy$0.9994384.290.7569291.29$0.75650xec6...4890d
Mar 29 01:15 PM
Buy$0.9995383.440.6281241.23$0.62780x02c...11b98
Mar 28 03:45 PM
Sell$0.9995382.740.5896225.30$0.58930x819...dd380
Mar 28 01:43 PM
Sell$0.9995383.401.53585.03$1.530x9d9...4c2d4
Mar 27 11:58 PM
Sell$0.9996385.110.4876187.43$0.48740x19d...ccdd1
Mar 27 02:26 PM
Buy$0.9997385.661.44554.81$1.440xf6a...63d1d
Mar 27 01:36 PM
Buy$0.9997384.040.050619.48$0.05060x946...fc6c3
Mar 27 01:36 PM
Buy$0.9997383.980.9182353.00$0.91800x4cf...d169f
Mar 27 10:39 AM
Buy$0.9996382.962.29876.26$2.290x08c...c5ca5
Mar 27 10:37 AM
Buy$0.9997380.412.45932.24$2.450x023...8c836
Mar 27 08:44 AM
Buy$0.9996377.710.7991302.23$0.79880x07e...0e512
Mar 27 08:37 AM
Buy$0.9996376.842.17818.62$2.170xe5c...97cab
Mar 26 06:11 PM
Buy$0.9997374.480.8194307.26$0.81920x530...5a16c
Mar 26 04:15 PM
Buy$0.9997373.600.5712213.74$0.57100x796...7a7bf
Mar 26 03:31 PM
Buy$0.9997372.990.5764215.34$0.57620x58d...690a8
Mar 26 11:35 AM
Buy$0.9997372.370.5117190.89$0.51160xc6d...35fba
Mar 26 09:33 AM
Buy$0.9997371.820.0267692.52$0.0267660xd6b...a8efd
Mar 26 09:32 AM
Buy$0.9997371.821.97731.45$1.970xfb8...e8433
Mar 26 08:15 AM
Buy$0.9997369.720.7708285.40$0.77060x463...19df4
Mar 26 06:17 AM
Buy$0.9997368.911.05388.87$1.050x1d5...af9f7
Mar 26 05:49 AM
Buy$0.9997367.801.23450.92$1.220x48d...5b45e
Mar 26 05:24 AM
Buy$0.9997366.520.9908363.53$0.99050xb0f...ea4a3
Mar 26 04:18 AM
Buy$0.9997365.480.7022257.04$0.70200xc7e...cee41
Mar 26 03:03 AM
Buy$0.9998364.750.6506237.68$0.65050xefb...4a021
Mar 25 03:18 PM
Buy$0.9999364.080.9176334.48$0.91750xaba...0c924
Mar 25 01:40 PM
Sell$0.9999363.131.26458.02$1.260x374...766f2
Mar 25 09:57 AM
Sell$0.9999364.430.8264300.76$0.82630xa7f...fa4db
Mar 25 08:35 AM
Sell$0.9997365.291.25456.95$1.250x081...973af
Mar 25 05:12 AM
Sell$0.9997366.591.68616.94$1.680x60c...0d344
Mar 25 03:52 AM
Sell$0.9997368.350.8652318.31$0.86490x5f5...9e648
Mar 25 03:32 AM
Sell$0.9995369.260.7246267.18$0.72430xba9...d8ae9
Mar 24 11:40 PM
Sell$0.9992370.030.7144263.94$0.71380x1ef...e0362
Mar 24 11:17 PM
Sell$0.9997370.780.5793214.43$0.57910x96b...b8358
Mar 24 08:52 PM
Sell$0.9997371.400.9005334.03$0.90020xf66...cc30d
Mar 24 04:56 PM
Buy$0.9998372.360.5997223.66$0.59950x08e...e1f48
Mar 24 02:15 PM
Buy$0.9998371.721.40518.85$1.390x461...3550e
Mar 24 12:18 PM
Sell$0.9997370.230.5296195.74$0.52950x809...3177f
Mar 24 08:07 AM
Sell$0.9998370.791.28474.49$1.280x67c...53f7b
Mar 24 04:49 AM
Buy$0.9998372.161.21449.60$1.210x7a0...06e48
Mar 24 04:20 AM
Buy$0.9996370.870.7961295.66$0.79580xc67...6a40f
Mar 24 01:47 AM
Buy$0.9998370.021.09402.89$1.090x382...9d00d
Mar 23 04:29 PM
Buy$0.9998368.871.66613.73$1.660xd30...61a0b
Mar 23 03:54 PM
Buy$0.9998367.122.14785.73$2.140xd63...21608
Mar 23 01:51 PM
Sell$0.9998364.890.7865286.58$0.78630x5aa...7cfce
Mar 23 01:51 PM
Sell$0.9998365.711.49546.29$1.490x42f...3370f
Mar 23 12:05 PM
Buy$0.9998367.261.39511.03$1.390x185...74510
Mar 23 11:50 AM
Buy$0.9988365.811.35495.52$1.350x142...396d3
Mar 23 11:13 AM
Sell$0.9998364.402.44889.80$2.440xc3c...c3862
Mar 23 11:09 AM
Sell$0.9998366.942.31847.68$2.310xccb...6f032
Mar 23 11:06 AM
Sell$0.9998369.366.532.43K$6.530x63d...5616c