DPJF/memes Pool
The live DPJF/memes price today is $0.044357, with a 24-hour trading volume of $1.19K. This pair has changed 3.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044357
- 24h Volume
- $1.19K
- 24h Buy Volume
- $609.56
- 24h Sell Volume
- $578.25
- Liquidity
- No data
- 24h Transactions
- 454
- 24h Buys
- 234
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.17%
- 6 Hours
- -0.61%
- 24 Hours
- 3.39%
Tokens in this pool
道朴仅法 (DPJF) memes will continue (memes)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子USDT/龙虾SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading DPJF (道朴仅法)
DPJF/USD1 on PancakeSwap V3DPJF/Kurumi on PancakeSwap V2DPJF/牛马 on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/黑马 on PancakeSwap V2DPJF/USDT on PancakeSwap V2DPJF/哭哭马 on PancakeSwap V2DPJF/TAKER on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2Recent Transactions
- : 2.5715222500888107e+22 DPJF for -943256889768341100000 memes
- : 2.2881479047059155e+22 DPJF for -837214274499583500000 memes
- : -4.008811521858305e+22 DPJF for 1.4607590994611135e+21 memes
- : 4.425851959122385e+22 DPJF for -1.6204523471702867e+21 memes
- : 7.231404070681613e+22 DPJF for -2.63183619064452e+21 memes
- : 6.189670435183833e+22 DPJF for -2.2372579031898204e+21 memes
- : -7.570868903392948e+22 DPJF for 2.724753403039486e+21 memes
- : -7.373834252395775e+22 DPJF for 2.674206906111621e+21 memes
- : -5.207294793559231e+22 DPJF for 1.900717057793871e+21 memes
- : 8.171052691386851e+22 DPJF for -2.9928761323853395e+21 memes
DPJF / memes
DPJF/memes Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (memes) | DPJF | memes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:40 AM | Buy | $0.044357 | 0.0366 | 25.72K | 943.26 | $1.12 | 0x0ed...1533b |
Mar 16 05:34 AM | Buy | $0.044357 | 0.0365 | 22.88K | 837.21 | $0.9968 | 0x98e...27b99 |
Mar 16 05:31 AM | Sell | $0.044360 | 0.0365 | 40.09K | 1.46K | $1.75 | 0x783...bf531 |
Mar 16 05:27 AM | Buy | $0.044378 | 0.0366 | 44.26K | 1.62K | $1.94 | 0x1a9...2e09f |
Mar 16 05:21 AM | Buy | $0.044355 | 0.0364 | 72.31K | 2.63K | $3.15 | 0xa01...0a35e |
Mar 16 05:19 AM | Buy | $0.044320 | 0.0362 | 61.90K | 2.24K | $2.67 | 0xf8e...9d3b0 |
Mar 16 05:19 AM | Sell | $0.044291 | 0.0359 | 75.71K | 2.72K | $3.25 | 0xc9f...838b0 |
Mar 16 05:18 AM | Sell | $0.044317 | 0.0362 | 73.74K | 2.67K | $3.18 | 0xaf6...99134 |
Mar 16 05:08 AM | Sell | $0.044333 | 0.0365 | 52.07K | 1.90K | $2.26 | 0xccb...67b29 |
Mar 16 05:06 AM | Buy | $0.044373 | 0.0367 | 81.71K | 2.99K | $3.57 | 0x318...44edc |
Mar 16 04:59 AM | Buy | $0.044333 | 0.0364 | 45.03K | 1.64K | $1.95 | 0x6e9...248a2 |
Mar 16 04:51 AM | Sell | $0.044307 | 0.0362 | 94.74K | 3.44K | $4.08 | 0x964...aa841 |
Mar 16 04:41 AM | Buy | $0.044354 | 0.0366 | 65.93K | 2.41K | $2.87 | 0x51b...855ed |
Mar 16 04:36 AM | Buy | $0.044321 | 0.0363 | 70.69K | 2.56K | $3.05 | 0xd92...1d411 |
Mar 16 04:32 AM | Sell | $0.044284 | 0.0361 | 81.97K | 2.96K | $3.51 | 0x587...6f2b4 |
Mar 16 04:06 AM | Sell | $0.044286 | 0.0364 | 20.22K | 734.22 | $0.8666 | 0x14d...966ba |
Mar 16 04:01 AM | Sell | $0.044293 | 0.0364 | 64.29K | 2.34K | $2.76 | 0x4f2...e6e77 |
Mar 16 03:56 AM | Buy | $0.044332 | 0.0367 | 70.80K | 2.59K | $3.07 | 0x629...0290d |
Mar 16 03:55 AM | Sell | $0.044306 | 0.0364 | 7.30K | 265.42 | $0.3145 | 0xcfe...b1328 |
Mar 16 03:53 AM | Sell | $0.044308 | 0.0364 | 7.00K | 254.38 | $0.3013 | 0x9fc...82e02 |
