道朴仅法 (DPJF)
The live 道朴仅法 price today is $0.044287, with a 24-hour trading volume of $3.20K. DPJF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044287
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.89K
- 24h Volume
- $3.20K
- 24h Transactions
- 1672
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1) memes will continue (memes) Ucan fix life in1day (1) 牛马打工人 (牛马) Kurumi (Kurumi) 人生K线 (人生K线) 错版马 (哭哭马) Binance bibi (bibi) ARAI Token (AA) 黑马 (黑马) TAKER (TAKER) 三维威廉泰尔企鹅 (恶俗企鹅) Hana Token (HANA) 老子 (老子) donkey (DONKEY) Tether USD (USDT) WorldMobileToken (WMTX) Alaya Governance Token (AGT) PUP (PUP) Codatta XNY (XNY)Liquidity Pools
DPJF/USD1 on PancakeSwap V3DPJF/memes on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/牛马 on PancakeSwap V2DPJF/Kurumi on PancakeSwap V2人生K线/DPJF on PancakeSwap V2DPJF/哭哭马 on PancakeSwap V2DPJF/bibi on PancakeSwap V2AA/DPJF on PancakeSwap V2DPJF/黑马 on PancakeSwap V2DPJF/TAKER on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2DPJF/HANA on PancakeSwap V2老子/DPJF on PancakeSwap V2DPJF/DONKEY on PancakeSwap V2DPJF/USDT on PancakeSwap V2DPJF/WMTX on PancakeSwap V2DPJF/AGT on PancakeSwap V2DPJF/PUP on PancakeSwap V2DPJF/XNY on PancakeSwap V2Recent Transactions
- : 7.804174814563013e+22 DPJF for -3349389008387903500 USD1
- : 7.804174814563013e+22 DPJF for -9.114940578215369e+21 1
- : -2.0220967967472136e+22 DPJF for 734215923946448400000 memes
- : 2.0220967967472136e+22 DPJF for -2.575568630012157e+21 黑马
- : 9.990575792795355e+22 DPJF for -4296889176693815300 USD1
- : 9.990575792795355e+22 DPJF for -1.2617135550868861e+22 黑马
- : -4.3113609859563235e+22 DPJF for 3.0290407623105435e+21 PALU
- : 4.3113609859563235e+22 DPJF for -5.390065769054263e+21 黑马
- : -9.700640659071113e+22 DPJF for 4193262485723604500 USD1
- : -9.700640659071113e+22 DPJF for 1.2113201509331624e+22 黑马
道朴仅法
道朴仅法 Price (DPJF)
| Date | Market | Type | Price (USD) | Price | DPJF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:08 AM | DPJF / USD1 | Buy | $0.044296 | 0.044299 USD1 | 78.04K | 3.35 USD1 | $3.35 | 0x576...2ca33 |
Mar 16 04:08 AM | DPJF / 1 | Buy | $0.044329 | 0.1171 1 | 78.04K | 9.11K 1 | $3.38 | 0x576...2ca33 |
Mar 16 04:06 AM | DPJF / memes | Sell | $0.044286 | 0.0364 memes | 20.22K | 734.22 memes | $0.8666 | 0x14d...966ba |
Mar 16 04:06 AM | DPJF / 黑马 | Buy | $0.044268 | 0.1272 黑马 | 20.22K | 2.58K 黑马 | $0.8628 | 0x14d...966ba |
Mar 16 04:04 AM | DPJF / USD1 | Buy | $0.044304 | 0.044307 USD1 | 99.91K | 4.30 USD1 | $4.30 | 0x255...5656d |
Mar 16 04:04 AM | DPJF / 黑马 | Buy | $0.044255 | 0.1269 黑马 | 99.91K | 12.62K 黑马 | $4.25 | 0x255...5656d |
Mar 16 04:04 AM | DPJF / PALU | Sell | $0.044279 | 0.0702 PALU | 43.11K | 3.03K PALU | $1.84 | 0xf55...743df |
Mar 16 04:04 AM | DPJF / 黑马 | Buy | $0.044182 | 0.1251 黑马 | 43.11K | 5.39K 黑马 | $1.80 | 0xf55...743df |
Mar 16 04:02 AM | DPJF / USD1 | Sell | $0.044314 | 0.044317 USD1 | 97.01K | 4.19 USD1 | $4.18 | 0x054...bc2a2 |
Mar 16 04:02 AM | DPJF / 黑马 | Sell | $0.044163 | 0.1243 黑马 | 97.01K | 12.11K 黑马 | $4.04 | 0x054...bc2a2 |
Mar 16 04:01 AM | DPJF / USD1 | Sell | $0.044304 | 0.044307 USD1 | 64.29K | 2.77 USD1 | $2.77 | 0x4f2...e6e77 |
Mar 16 04:01 AM | DPJF / memes | Sell | $0.044293 | 0.0364 memes | 64.29K | 2.34K memes | $2.76 | 0x4f2...e6e77 |
Mar 16 03:58 AM | DPJF / USD1 | Sell | $0.044297 | 0.044301 USD1 | 7.05K | 0.3038 USD1 | $0.3028 | 0x7ba...2b1b3 |
Mar 16 03:58 AM | DPJF / bibi | Sell | $0.046977 | 0.0393 bibi | 18.82K | 739.86 bibi | $1.31 | 0x3d5...631ea |
Mar 16 03:58 AM | DPJF / 哭哭马 | Buy | $0.044353 | 0.1106 哭哭马 | 18.82K | 2.08K 哭哭马 | $0.8190 | 0x3d5...631ea |
Mar 16 03:58 AM | DPJF / USD1 | Buy | $0.044297 | 0.044300 USD1 | 202.51K | 8.71 USD1 | $8.70 | 0x17b...fe84c |
Mar 16 03:58 AM | DPJF / 哭哭马 | Buy | $0.044340 | 0.1103 哭哭马 | 202.51K | 22.05K 哭哭马 | $8.79 | 0x17b...fe84c |
Mar 16 03:58 AM | DPJF / 哭哭马 | Sell | $0.044234 | 0.1070 哭哭马 | 202.13K | 21.90K 哭哭马 | $8.56 | 0xe30...c2f03 |
Mar 16 03:58 AM | DPJF / USDT | Buy | $0.044200 | 0.044199 USDT | 208.38K | 8.76 USDT | $8.75 | 0xe30...c2f03 |
Mar 16 03:56 AM | DPJF / USD1 | Sell | $0.044318 | 0.044321 USD1 | 8.53K | 0.3695 USD1 | $0.3683 | 0x4b6...a2ed1 |
Mar 16 03:56 AM | DPJF / 黑马 | Sell | $0.044343 | 0.1260 黑马 | 70.80K | 8.95K 黑马 | $3.07 | 0x629...0290d |
Mar 16 03:56 AM | DPJF / memes | Buy | $0.044332 | 0.0367 memes | 70.80K | 2.59K memes | $3.07 | 0x629...0290d |
Mar 16 03:55 AM | DPJF / USD1 | Buy | $0.044317 | 0.044320 USD1 | 6.95K | 0.2994 USD1 | $0.2999 | 0x572...86d95 |
Mar 16 03:55 AM | DPJF / memes | Sell | $0.044306 | 0.0364 memes | 7.30K | 265.42 memes | $0.3145 | 0xcfe...b1328 |
Mar 16 03:55 AM | DPJF / USD1 | Sell | $0.044317 | 0.044321 USD1 | 7.67K | 0.3323 USD1 | $0.3312 | 0xea7...38778 |
Mar 16 03:54 AM | DPJF / USD1 | Sell | $0.044317 | 0.044320 USD1 | 73.38K | 3.17 USD1 | $3.17 | 0x272...2b9d3 |
Mar 16 03:54 AM | DPJF / 1 | Sell | $0.044280 | 0.1159 1 | 73.38K | 8.53K 1 | $3.14 | 0x272...2b9d3 |
Mar 16 03:54 AM | DPJF / USD1 | Sell | $0.044309 | 0.044312 USD1 | 21.81K | 0.9427 USD1 | $0.9399 | 0x89c...36457 |
Mar 16 03:53 AM | DPJF / memes | Sell | $0.044308 | 0.0364 memes | 7.00K | 254.38 memes | $0.3013 | 0x9fc...82e02 |
Mar 16 03:47 AM | DPJF / 人生K线 | Sell | $0.044252 | 0.0977 人生K线 | 53.26K | 5.21K 人生K线 | $2.26 | 0xf22...7f3eb |
Mar 16 03:47 AM | DPJF / USD1 | Sell | $0.044307 | 0.044310 USD1 | 53.26K | 2.30 USD1 | $2.29 | 0xf22...7f3eb |
Mar 16 03:46 AM | DPJF / 人生K线 | Sell | $0.044265 | 0.0983 人生K线 | 34.74K | 3.41K 人生K线 | $1.48 | 0x5de...0e036 |
Mar 16 03:44 AM | DPJF / 1 | Sell | $0.044318 | 0.1170 1 | 32.84K | 3.84K 1 | $1.42 | 0xb40...3f1df |
Mar 16 03:44 AM | DPJF / 哭哭马 | Buy | $0.044327 | 0.1103 哭哭马 | 32.84K | 3.62K 哭哭马 | $1.42 | 0xb40...3f1df |
Mar 16 03:41 AM | DPJF / 哭哭马 | Buy | $0.044291 | 0.1097 哭哭马 | 34.56K | 3.79K 哭哭马 | $1.48 | 0xc5f...2b637 |
Mar 16 03:41 AM | DPJF / 哭哭马 | Buy | $0.044269 | 0.1091 哭哭马 | 72.95K | 7.94K 哭哭马 | $3.11 | 0x9c2...e6b79 |
Mar 16 03:40 AM | DPJF / USD1 | Buy | $0.044301 | 0.044305 USD1 | 81.30K | 3.49 USD1 | $3.50 | 0x59f...a9b31 |
Mar 16 03:40 AM | DPJF / 1 | Buy | $0.044336 | 0.1175 1 | 81.30K | 9.53K 1 | $3.52 | 0x59f...a9b31 |
Mar 16 03:40 AM | DPJF / 恶俗企鹅 | Sell | $0.044284 | 0.1061 恶俗企鹅 | 33.28K | 3.53K 恶俗企鹅 | $1.43 | 0xc72...0f51a |
Mar 16 03:40 AM | DPJF / USD1 | Sell | $0.044310 | 0.044313 USD1 | 33.28K | 1.44 USD1 | $1.43 | 0xc72...0f51a |
Mar 16 03:40 AM | DPJF / USD1 | Sell | $0.044306 | 0.044309 USD1 | 7.01K | 0.3027 USD1 | $0.3017 | 0x479...c7e9e |
Mar 16 03:39 AM | DPJF / 牛马 | Sell | $0.044227 | 1.69 牛马 | 103.94K | 175.23K 牛马 | $4.39 | 0xdc6...61e03 |
Mar 16 03:39 AM | DPJF / USD1 | Sell | $0.044306 | 0.044309 USD1 | 103.94K | 4.48 USD1 | $4.47 | 0xdc6...61e03 |
Mar 16 03:39 AM | DPJF / USD1 | Buy | $0.044295 | 0.044298 USD1 | 154.18K | 6.62 USD1 | $6.62 | 0x0f9...b5e2f |
Mar 16 03:39 AM | DPJF / 1 | Buy | $0.044344 | 0.1163 1 | 154.18K | 17.81K 1 | $6.70 | 0x0f9...b5e2f |
Mar 16 03:34 AM | DPJF / USD1 | Buy | $0.044311 | 0.044314 USD1 | 85.66K | 3.69 USD1 | $3.69 | 0x02b...01021 |
Mar 16 03:34 AM | DPJF / memes | Buy | $0.044334 | 0.0365 memes | 85.66K | 3.12K memes | $3.71 | 0x02b...01021 |
Mar 16 03:34 AM | DPJF / USD1 | Sell | $0.044320 | 0.044323 USD1 | 76.37K | 3.31 USD1 | $3.30 | 0xe62...fca79 |
Mar 16 03:33 AM | DPJF / 人生K线 | Sell | $0.044230 | 0.0987 人生K线 | 85.12K | 8.42K 人生K线 | $3.60 | 0x61d...37b7a |
Mar 16 03:33 AM | DPJF / USD1 | Sell | $0.044312 | 0.044315 USD1 | 85.12K | 3.68 USD1 | $3.67 | 0x61d...37b7a |
Mar 16 03:33 AM | DPJF / Kurumi | Sell | $0.044227 | 0.6123 Kurumi | 103.18K | 63.14K Kurumi | $4.36 | 0x61d...37b7a |
Mar 16 03:33 AM | DPJF / USD1 | Sell | $0.044303 | 0.044306 USD1 | 103.18K | 4.45 USD1 | $4.44 | 0x61d...37b7a |
Mar 16 03:33 AM | DPJF / 哭哭马 | Sell | $0.044172 | 0.1079 哭哭马 | 64.85K | 7.02K 哭哭马 | $2.71 | 0x2b1...92da3 |
Mar 16 03:33 AM | DPJF / memes | Buy | $0.044317 | 0.0361 memes | 64.85K | 2.34K memes | $2.80 | 0x2b1...92da3 |
Mar 16 03:31 AM | DPJF / 牛马 | Sell | $0.044227 | 1.69 牛马 | 123.09K | 208.21K 牛马 | $5.20 | 0xcd3...a93b3 |
Mar 16 03:31 AM | DPJF / USD1 | Sell | $0.044292 | 0.044295 USD1 | 123.09K | 5.29 USD1 | $5.28 | 0xcd3...a93b3 |
Mar 16 03:29 AM | DPJF / 人生K线 | Sell | $0.044263 | 0.0997 人生K线 | 13.09K | 1.30K 人生K线 | $0.5579 | 0xc33...e3184 |
Mar 16 03:24 AM | DPJF / USD1 | Sell | $0.044280 | 0.044283 USD1 | 39.67K | 1.70 USD1 | $1.70 | 0x736...0fd0f |
Mar 16 03:20 AM | DPJF / 1 | Sell | $0.044264 | 0.1141 1 | 39.54K | 4.51K 1 | $1.69 | 0xa76...af385 |
Mar 16 03:18 AM | DPJF / USD1 | Sell | $0.044276 | 0.044279 USD1 | 25.56K | 1.10 USD1 | $1.09 | 0x79c...3e42f |
Mar 16 03:14 AM | DPJF / USD1 | Sell | $0.044273 | 0.044276 USD1 | 5.71K | 0.2448 USD1 | $0.2440 | 0x034...206de |
Mar 16 03:14 AM | DPJF / 雪球 | Sell | $0.044130 | 0.025037 雪球 | 5.71K | 28.70 雪球 | $0.2358 | 0x034...206de |
Mar 16 03:12 AM | DPJF / bibi | Buy | $0.047012 | 0.0395 bibi | 13.50K | 533.79 bibi | $0.9465 | 0xc27...9d90f |
Mar 16 03:11 AM | DPJF / 哭哭马 | Sell | $0.044186 | 0.1090 哭哭马 | 28.73K | 3.13K 哭哭马 | $1.20 | 0xd24...80acf |
Mar 16 03:11 AM | DPJF / 黑马 | Buy | $0.044332 | 0.1273 黑马 | 28.73K | 3.66K 黑马 | $1.24 | 0xd24...80acf |
Mar 16 03:11 AM | DPJF / 哭哭马 | Sell | $0.044205 | 0.1095 哭哭马 | 47.55K | 5.21K 哭哭马 | $2.00 | 0xf44...7349e |
Mar 16 03:11 AM | DPJF / USD1 | Sell | $0.044273 | 0.044276 USD1 | 4.04K | 0.1730 USD1 | $0.1725 | 0x0a7...fe957 |
Mar 16 03:11 AM | DPJF / 牛马 | Sell | $0.044227 | 1.70 牛马 | 27.34K | 46.35K 牛马 | $1.16 | 0xda6...53c32 |
Mar 16 03:10 AM | DPJF / Kurumi | Sell | $0.044227 | 0.6146 Kurumi | 118.71K | 72.95K Kurumi | $5.02 | 0xae6...a5cb4 |
Mar 16 03:09 AM | DPJF / USD1 | Sell | $0.044272 | 0.044275 USD1 | 4.63K | 0.1985 USD1 | $0.1979 | 0xdb3...35ece |
Mar 16 03:09 AM | DPJF / USD1 | Sell | $0.044272 | 0.044275 USD1 | 4.56K | 0.1955 USD1 | $0.1949 | 0xb04...79f82 |
Mar 16 03:08 AM | DPJF / Kurumi | Sell | $0.044227 | 0.6174 Kurumi | 47.08K | 29.02K Kurumi | $1.99 | 0xa25...b99dd |
Mar 16 03:08 AM | DPJF / bibi | Buy | $0.046987 | 0.0394 bibi | 47.08K | 1.85K bibi | $3.29 | 0xa25...b99dd |
Mar 16 03:04 AM | DPJF / USD1 | Sell | $0.044271 | 0.044274 USD1 | 4.52K | 0.1934 USD1 | $0.1928 | 0x978...ef1f9 |
Mar 16 03:02 AM | DPJF / USD1 | Buy | $0.044271 | 0.044274 USD1 | 68.94K | 2.94 USD1 | $2.94 | 0x6b1...adcf1 |
Mar 16 03:02 AM | DPJF / memes | Buy | $0.044302 | 0.0359 memes | 68.94K | 2.47K memes | $2.96 | 0x6b1...adcf1 |
Mar 16 03:01 AM | DPJF / 1 | Sell | $0.044248 | 0.1147 1 | 48.37K | 5.55K 1 | $2.05 | 0x910...1ff0e |
Mar 16 03:01 AM | DPJF / memes | Buy | $0.044300 | 0.0357 memes | 48.37K | 1.72K memes | $2.08 | 0x910...1ff0e |
Mar 16 03:00 AM | DPJF / USD1 | Buy | $0.044278 | 0.044281 USD1 | 65.79K | 2.81 USD1 | $2.81 | 0x612...f1a81 |
Mar 16 03:00 AM | DPJF / memes | Buy | $0.044288 | 0.0355 memes | 65.79K | 2.33K memes | $2.82 | 0x612...f1a81 |
Mar 16 03:00 AM | DPJF / 人生K线 | Sell | $0.044260 | 0.0999 人生K线 | 11.79K | 1.17K 人生K线 | $0.5020 | 0xf51...a6b57 |
Mar 16 03:00 AM | DPJF / 黑马 | Buy | $0.044314 | 0.1268 黑马 | 11.79K | 1.50K 黑马 | $0.5084 | 0xf51...a6b57 |
Mar 16 02:58 AM | DPJF / USD1 | Sell | $0.044284 | 0.044287 USD1 | 5.18K | 0.2227 USD1 | $0.2220 | 0x6e6...e624f |
Mar 16 02:55 AM | DPJF / USD1 | Sell | $0.044284 | 0.044287 USD1 | 6.48K | 0.2783 USD1 | $0.2774 | 0x82b...4a2a9 |
Mar 16 02:51 AM | DPJF / USD1 | Buy | $0.044283 | 0.044286 USD1 | 82.83K | 3.54 USD1 | $3.55 | 0xdd1...dde17 |
Mar 16 02:51 AM | DPJF / memes | Buy | $0.044295 | 0.0352 memes | 82.83K | 2.91K memes | $3.56 | 0xdd1...dde17 |
Mar 16 02:49 AM | DPJF / USD1 | Buy | $0.044292 | 0.044295 USD1 | 13.62K | 0.5835 USD1 | $0.5844 | 0xf3d...b612b |
Mar 16 02:48 AM | DPJF / USD1 | Sell | $0.044293 | 0.044296 USD1 | 5.19K | 0.2233 USD1 | $0.2226 | 0xc5f...7b3c4 |
Mar 16 02:47 AM | DPJF / USD1 | Sell | $0.044292 | 0.044296 USD1 | 6.08K | 0.2616 USD1 | $0.2608 | 0xbf3...3fba4 |
Mar 16 02:36 AM | DPJF / memes | Sell | $0.044274 | 0.0350 memes | 45.10K | 1.58K memes | $1.93 | 0xa85...8d94f |
Mar 16 02:36 AM | DPJF / USD1 | Buy | $0.044292 | 0.044295 USD1 | 20.59K | 0.8823 USD1 | $0.8836 | 0x8fd...5a6fa |
Mar 16 02:33 AM | DPJF / USD1 | Sell | $0.044294 | 0.044297 USD1 | 5.36K | 0.2308 USD1 | $0.2301 | 0xd9a...5526a |
Mar 16 02:33 AM | DPJF / USD1 | Sell | $0.044294 | 0.044297 USD1 | 16.33K | 0.7031 USD1 | $0.7010 | 0xc77...55b66 |
Mar 16 02:31 AM | DPJF / USD1 | Sell | $0.044292 | 0.044295 USD1 | 34.25K | 1.47 USD1 | $1.47 | 0xbe8...4e6df |
Mar 16 02:30 AM | DPJF / USD1 | Sell | $0.044288 | 0.044291 USD1 | 20.45K | 0.8795 USD1 | $0.8768 | 0xe19...ed9b7 |
Mar 16 02:24 AM | DPJF / 人生K线 | Sell | $0.044266 | 0.1000 人生K线 | 24.97K | 2.49K 人生K线 | $1.06 | 0x718...70548 |
Mar 16 02:24 AM | DPJF / 黑马 | Buy | $0.044352 | 0.1266 黑马 | 24.97K | 3.16K 黑马 | $1.09 | 0x718...70548 |
Mar 16 02:24 AM | DPJF / 1 | Sell | $0.044308 | 0.1153 1 | 20.02K | 2.31K 1 | $0.8625 | 0xeb3...99067 |
Mar 16 02:24 AM | DPJF / bibi | Buy | $0.046900 | 0.0389 bibi | 20.02K | 778.40 bibi | $1.38 | 0xeb3...99067 |
Mar 16 02:23 AM | DPJF / 1 | Sell | $0.044319 | 0.1156 1 | 16.62K | 1.92K 1 | $0.7179 | 0xec9...8cd2c |
DPJF/USD1 on PancakeSwap V3DPJF/memes on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/牛马 on PancakeSwap V2DPJF/Kurumi on PancakeSwap V2人生K线/DPJF on PancakeSwap V2DPJF/哭哭马 on PancakeSwap V2DPJF/bibi on PancakeSwap V2AA/DPJF on PancakeSwap V2DPJF/黑马 on PancakeSwap V2DPJF/TAKER on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2DPJF/HANA on PancakeSwap V2老子/DPJF on PancakeSwap V2DPJF/DONKEY on PancakeSwap V2DPJF/USDT on PancakeSwap V2DPJF/WMTX on PancakeSwap V2DPJF/AGT on PancakeSwap V2DPJF/PUP on PancakeSwap V2DPJF/XNY on PancakeSwap V2DPJF/雪球 on PancakeSwap V2DPJF/修仙 on PancakeSwap V2PALU/DPJF on PancakeSwap V2DPJF/BNBHolder on PancakeSwap V2DPJF/WBNB on PancakeSwap V2