DPJF/AGT Pool
The live DPJF/AGT price today is $0.044506, with a 24-hour trading volume of $70.36. This pair has changed 9.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044506
- 24h Volume
- $70.36
- 24h Buy Volume
- $52.57
- 24h Sell Volume
- $17.79
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 32
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- 5.30%
- 24 Hours
- 9.71%
Tokens in this pool
道朴仅法 (DPJF) Alaya Governance Token (AGT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/BTCBBNBCLAW/WBNBUSDT/USDCOther Pools Trading DPJF (道朴仅法)
DPJF/USD1 on PancakeSwap V3DPJF/Kurumi on PancakeSwap V2DPJF/memes on PancakeSwap V2DPJF/牛马 on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/哭哭马 on PancakeSwap V2DPJF/黑马 on PancakeSwap V2DPJF/USDT on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2DPJF/TAKER on PancakeSwap V2Recent Transactions
- : 3.1611298738771367e+22 DPJF for -223855292987604370000 AGT
- : 2.030637583235471e+22 DPJF for -142649033013059500000 AGT
- : 2.951359404097296e+22 DPJF for -205742929364087730000 AGT
- : 3.3532173759154343e+22 DPJF for -231506925038308950000 AGT
- : 4.412465742154742e+22 DPJF for -301049659517388460000 AGT
- : 2.135158295914731e+22 DPJF for -144234495693937520000 AGT
- : 4.48415942745669e+22 DPJF for -299902829581990200000 AGT
- : 3.261229836180147e+22 DPJF for -215589161591374970000 AGT
- : 7.513824069691888e+22 DPJF for -488802627598797240000 AGT
- : 2.8089665455854967e+22 DPJF for -179959924603343670000 AGT
DPJF / AGT
DPJF/AGT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AGT) | DPJF | AGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:53 AM | Buy | $0.044506 | 0.027099 | 31.61K | 223.86 | $1.42 | 0x3f7...ec481 |
Mar 16 08:24 AM | Buy | $0.044462 | 0.027030 | 20.31K | 142.65 | $0.9060 | 0x144...fe751 |
Mar 16 08:24 AM | Buy | $0.044461 | 0.026986 | 29.51K | 205.74 | $1.32 | 0xb0b...e53f4 |
Mar 16 08:21 AM | Buy | $0.044557 | 0.026923 | 33.53K | 231.51 | $1.53 | 0x4f6...10597 |
Mar 16 08:05 AM | Buy | $0.044611 | 0.026852 | 44.12K | 301.05 | $2.03 | 0x983...c77ef |
Mar 16 08:03 AM | Buy | $0.044643 | 0.026761 | 21.35K | 144.23 | $0.9913 | 0x45b...7fd54 |
Mar 16 08:03 AM | Buy | $0.044691 | 0.026717 | 44.84K | 299.90 | $2.10 | 0x828...bd540 |
Mar 16 08:02 AM | Buy | $0.044572 | 0.026627 | 32.61K | 215.59 | $1.49 | 0x22e...13855 |
Mar 16 08:02 AM | Buy | $0.044583 | 0.026563 | 75.14K | 488.80 | $3.44 | 0x70e...a81cb |
Mar 16 07:55 AM | Buy | $0.044481 | 0.026418 | 28.09K | 179.96 | $1.26 | 0x34b...13184 |
Mar 16 07:06 AM | Buy | $0.044766 | 0.026365 | 30.49K | 193.68 | $1.45 | 0x136...dab77 |
Mar 16 06:44 AM | Sell | $0.044724 | 0.026308 | 33.11K | 209.35 | $1.56 | 0xe7c...16bae |
Mar 16 06:44 AM | Buy | $0.044770 | 0.026369 | 34.38K | 218.38 | $1.64 | 0xd7d...8076b |
Mar 16 06:43 AM | Buy | $0.044722 | 0.026306 | 42.13K | 264.69 | $1.99 | 0x6ff...fdc4b |
Mar 16 06:43 AM | Buy | $0.044664 | 0.026228 | 49.31K | 305.69 | $2.30 | 0x3da...b891e |
Mar 16 06:43 AM | Buy | $0.044598 | 0.026140 | 44.82K | 274.10 | $2.06 | 0xbe8...39587 |
Mar 16 06:43 AM | Buy | $0.044539 | 0.026061 | 113.60K | 679.14 | $5.16 | 0xad3...448eb |
Mar 16 06:43 AM | Buy | $0.044394 | 0.025868 | 42.56K | 248.84 | $1.87 | 0x30d...6897e |
Mar 16 05:09 AM | Buy | $0.044342 | 0.025798 | 38.84K | 224.54 | $1.69 | 0x737...b3339 |
Mar 16 03:54 AM | Sell | $0.044295 | 0.025736 | 21.81K | 125.18 | $0.9368 | 0x89c...36457 |
