DPJF/雪球 Pool
The live DPJF/雪球 price today is $0.044287, with a 24-hour trading volume of $58.46. This pair has changed -2.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044287
- 24h Volume
- $58.46
- 24h Buy Volume
- $49.42
- 24h Sell Volume
- $9.04
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.81%
- 24 Hours
- -2.15%
Tokens in this pool
道朴仅法 (DPJF) 雪球 (雪球)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading DPJF (道朴仅法)
DPJF/USD1 on PancakeSwap V3DPJF/memes on PancakeSwap V2DPJF/Kurumi on PancakeSwap V2DPJF/牛马 on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/USDT on PancakeSwap V2DPJF/黑马 on PancakeSwap V2DPJF/哭哭马 on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2DPJF/TAKER on PancakeSwap V2Recent Transactions
- : 4.783037415075232e+22 DPJF for -242110572026959200000 雪球
- : -3.887491498509525e+21 DPJF for 19526015186104130000 雪球
- : -5.710656618642779e+21 DPJF for 28700528130321800000 雪球
- : -4.6024888792131075e+22 DPJF for 232059565479211470000 雪球
- : -3.311394405097007e+22 DPJF for 167789077304527900000 雪球
- : -6.992898474358204e+22 DPJF for 356628676084035350000 雪球
- : -5.587811066076909e+22 DPJF for 287233154068015320000 雪球
- : 5.065861482139889e+22 DPJF for -261791660995300600000 雪球
- : 8.650510336547474e+22 DPJF for -443190752022741300000 雪球
- : 6.231061030507655e+23 DPJF for -3.0554929417779754e+21 雪球
DPJF / 雪球
DPJF/雪球 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (雪球) | DPJF | 雪球 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:15 AM | Buy | $0.044287 | 0.025065 | 47.83K | 242.11 | $2.05 | 0x4a8...0023e |
Mar 16 04:45 AM | Sell | $0.044128 | 0.025035 | 3.89K | 19.53 | $0.1604 | 0x05c...976c6 |
Mar 16 03:14 AM | Sell | $0.044130 | 0.025037 | 5.71K | 28.70 | $0.2358 | 0x034...206de |
Mar 16 12:27 AM | Sell | $0.044163 | 0.025041 | 46.02K | 232.06 | $1.92 | 0x6ff...7e1f7 |
Mar 16 12:17 AM | Sell | $0.044187 | 0.025070 | 33.11K | 167.79 | $1.39 | 0x604...811a6 |
Mar 15 10:50 PM | Sell | $0.044205 | 0.025091 | 69.93K | 356.63 | $2.94 | 0x8d4...55167 |
Mar 15 10:32 PM | Sell | $0.044242 | 0.025136 | 55.88K | 287.23 | $2.37 | 0x060...ed935 |
Mar 15 05:45 PM | Buy | $0.044267 | 0.025172 | 50.66K | 261.79 | $2.16 | 0xc32...e6922 |
Mar 15 05:44 PM | Buy | $0.044903 | 0.025139 | 86.51K | 443.19 | $4.24 | 0x145...90091 |
Mar 15 05:44 PM | Buy | $0.044850 | 0.025083 | 623.11K | 3.06K | $30.22 | 0xb3f...2e72e |
Mar 15 04:34 PM | Buy | $0.044492 | 0.024708 | 95.99K | 450.42 | $4.31 | 0xf73...dde3a |
Mar 15 03:41 PM | Buy | $0.044490 | 0.024654 | 103.84K | 481.45 | $4.66 | 0x2c3...b8485 |
Mar 15 03:28 PM | Buy | $0.044435 | 0.024597 | 38.76K | 178.19 | $1.72 | 0x870...6ecfe |
Mar 15 03:14 PM | Buy | $0.044415 | 0.024575 | 57.57K | 263.14 | $2.54 | 0xb55...cd7fa |
Mar 15 12:46 PM | Buy | $0.044384 | 0.024544 | 6.89K | 31.38 | $0.3022 | 0xaf1...f1116 |
Mar 15 12:33 PM | Buy | $0.044381 | 0.024541 | 7.39K | 33.61 | $0.3237 | 0xab5...49d30 |
Mar 15 06:21 AM | Buy | $0.044378 | 0.024537 | 75.73K | 342.81 | $3.31 | 0x0a0...578b9 |
Mar 15 06:07 AM | Buy | $0.044339 | 0.024496 | 55.26K | 248.24 | $2.40 | 0xea1...dbde1 |
Mar 15 06:02 AM | Buy | $0.044345 | 0.024467 | 75.41K | 336.16 | $3.28 | 0x2cf...5d8ce |
Mar 15 04:33 AM | Buy | $0.044306 | 0.024428 | 168.89K | 742.21 | $7.27 | 0xf4d...a1453 |
