WBNB/CREPE Pool
The live WBNB/CREPE price today is $610.99, with a 24-hour trading volume of $0.9704. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.99
- 24h Volume
- $0.9704
- 24h Buy Volume
- $0.4926
- 24h Sell Volume
- $0.4777
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 19
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped BNB (WBNB) CREPE (CREPE)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBUSDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 88662113645703 WBNB for -2973337471713 CREPE
- : 74813626695227 WBNB for -2532888834053 CREPE
- : 16147370700000 WBNB for -549593855361 CREPE
- : -36248072490431 WBNB for 1238474318755 CREPE
- : 37406813358578 WBNB for -1271761690763 CREPE
- : -75000746480924 WBNB for 2557043336752 CREPE
- : -146689722905688 WBNB for 4936990884140 CREPE
- : -168591240144113 WBNB for 5571544244280 CREPE
- : 19833307344426 WBNB for -646600747212 CREPE
- : 37406813346701 WBNB for -1223533246385 CREPE
WBNB / CREPE
WBNB/CREPE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CREPE) | WBNB | CREPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:46 AM | Buy | $610.99 | 33.45M | 0.048867 | 2.97K | $0.0542 | 0x640...dca1e |
Mar 28 09:47 AM | Buy | $611.94 | 33.79M | 0.047482 | 2.53K | $0.0458 | 0x597...f5186 |
Mar 28 07:47 AM | Buy | $613.30 | 34.09M | 0.041615 | 549.59 | $0.029904 | 0x205...c5bd2 |
Mar 28 07:45 AM | Sell | $613.45 | 34.15M | 0.043625 | 1.24K | $0.0222 | 0x0a6...2ec30 |
Mar 28 07:24 AM | Buy | $613.99 | 34.01M | 0.043741 | 1.27K | $0.0230 | 0x58d...22051 |
Mar 28 06:44 AM | Sell | $613.03 | 34.16M | 0.047501 | 2.56K | $0.0460 | 0x506...1c781 |
Mar 28 06:13 AM | Sell | $612.33 | 33.86M | 0.031467 | 4.94K | $0.0898 | 0x0f5...1e3aa |
Mar 28 06:08 AM | Sell | $612.64 | 33.29M | 0.031686 | 5.57K | $0.1033 | 0xe7d...f7232 |
Mar 28 03:09 AM | Buy | $610.92 | 32.65M | 0.041984 | 646.60 | $0.0121 | 0x7d1...38258 |
Mar 28 02:11 AM | Buy | $612.61 | 32.72M | 0.043741 | 1.22K | $0.0229 | 0x3a7...be6ce |
Mar 28 01:08 AM | Buy | $611.84 | 32.86M | 0.043897 | 1.28K | $0.0238 | 0x58f...70541 |
Mar 28 01:03 AM | Buy | $612.50 | 33.01M | 0.043741 | 1.23K | $0.0229 | 0x66b...eaca3 |
Mar 28 12:33 AM | Buy | $613.38 | 33.15M | 0.043741 | 1.24K | $0.0229 | 0xb81...cc39e |
Mar 28 12:25 AM | Buy | $612.82 | 33.29M | 0.043741 | 1.25K | $0.0229 | 0x700...2a281 |
Mar 27 11:38 PM | Buy | $611.93 | 33.44M | 0.043741 | 1.25K | $0.0229 | 0x480...0f7c5 |
Mar 27 10:10 PM | Buy | $610.39 | 33.58M | 0.046498 | 2.18K | $0.0397 | 0x917...7ed6e |
Mar 27 09:59 PM | Sell | $610.89 | 33.84M | 0.031469 | 4.94K | $0.0897 | 0x1d1...aeb2c |
Mar 27 09:32 PM | Sell | $611.84 | 33.27M | 0.043747 | 1.25K | $0.0229 | 0x577...9e6d2 |
Mar 27 08:27 PM | Sell | $609.57 | 33.12M | 0.042328 | 771.75 | $0.0142 | 0xffb...e73f0 |
Mar 27 04:20 PM | Buy | $608.53 | 33.03M | 0.043355 | 1.11K | $0.0204 | 0x612...8081e |
Mar 27 03:45 PM | Buy | $612.87 | 33.16M | 0.041962 | 649.51 | $0.0120 | 0x239...d1a0b |
Mar 27 03:01 PM | Buy | $609.54 | 33.24M | 0.043741 | 1.24K | $0.0228 | 0x1bd...4d232 |
Mar 27 01:28 PM | Buy | $611.84 | 33.38M | 0.043741 | 1.25K | $0.0229 | 0xd30...8bc20 |
Mar 27 12:43 PM | Buy | $610.78 | 33.53M | 0.047482 | 2.51K | $0.0457 | 0x2a1...625b2 |
Mar 27 12:38 PM | Sell | $610.61 | 33.82M | 0.031488 | 5.00K | $0.0908 | 0x81a...2e80a |
Mar 27 11:58 AM | Buy | $611.17 | 33.24M | 0.043741 | 1.24K | $0.0229 | 0xa5f...2c342 |
Mar 27 11:09 AM | Buy | $610.13 | 33.38M | 0.043741 | 1.25K | $0.0228 | 0xcec...1f3e7 |
Mar 27 09:43 AM | Buy | $620.02 | 33.53M | 0.043741 | 1.25K | $0.0232 | 0x422...2c2bc |
Mar 27 07:35 AM | Buy | $628.94 | 33.67M | 0.043741 | 1.26K | $0.0235 | 0x337...592a0 |
Mar 27 07:12 AM | Buy | $628.50 | 33.82M | 0.045226 | 1.77K | $0.0328 | 0xaa7...80ba4 |
Mar 27 07:01 AM | Sell | $627.92 | 34.03M | 0.033435 | 11.48K | $0.2156 | 0x433...b92ae |
Mar 27 06:48 AM | Sell | $627.69 | 32.70M | 0.031503 | 4.88K | $0.0943 | 0x626...01b6a |
Mar 27 06:46 AM | Sell | $627.89 | 32.14M | 0.043812 | 1.23K | $0.0239 | 0x663...df01c |
Mar 27 06:10 AM | Buy | $628.03 | 32.00M | 0.031648 | 5.31K | $0.1034 | 0xdf0...2f50d |
Mar 27 05:58 AM | Buy | $627.63 | 32.61M | 0.043741 | 1.22K | $0.0235 | 0x381...caed8 |
Mar 27 05:57 AM | Buy | $627.68 | 32.75M | 0.047482 | 2.45K | $0.0470 | 0xc39...9454b |
Mar 27 05:14 AM | Buy | $629.15 | 33.03M | 0.047482 | 2.48K | $0.0471 | 0xb06...cce46 |
Mar 27 05:05 AM | Buy | $627.12 | 33.32M | 0.047482 | 2.50K | $0.0469 | 0xd77...564bf |
Mar 27 05:04 AM | Buy | $626.93 | 33.61M | 0.047482 | 2.52K | $0.0469 | 0xf45...b05c8 |
Mar 27 03:53 AM | Sell | $628.62 | 33.90M | 0.047500 | 2.54K | $0.0471 | 0xbae...e8f21 |
Mar 27 03:43 AM | Sell | $628.99 | 33.61M | 0.043754 | 1.26K | $0.0236 | 0x9aa...0b2b7 |
Mar 27 02:21 AM | Buy | $630.55 | 33.46M | 0.047482 | 2.51K | $0.0472 | 0x43d...76ff3 |
Mar 27 01:28 AM | Buy | $630.37 | 33.75M | 0.043741 | 1.26K | $0.0236 | 0x1ae...d97f1 |
Mar 27 01:27 AM | Buy | $630.40 | 33.90M | 0.031510 | 5.15K | $0.0952 | 0xc97...c6370 |
Mar 27 01:25 AM | Buy | $630.02 | 34.50M | 0.043741 | 1.29K | $0.0236 | 0x480...eeb84 |
Mar 27 01:24 AM | Buy | $630.26 | 34.65M | 0.043741 | 1.30K | $0.0236 | 0x1e3...53c01 |
Mar 27 01:19 AM | Sell | $629.77 | 34.81M | 0.043749 | 1.31K | $0.0236 | 0x1da...710ad |
Mar 27 01:19 AM | Sell | $629.92 | 34.65M | 0.031719 | 5.91K | $0.1082 | 0x85f...667dd |
Mar 27 01:12 AM | Sell | $628.95 | 33.96M | 0.047515 | 2.55K | $0.0473 | 0x644...5ada0 |
Mar 27 01:08 AM | Sell | $628.60 | 33.66M | 0.031054 | 3.53K | $0.0662 | 0x43c...c86b7 |
Mar 27 01:08 AM | Buy | $628.62 | 33.26M | 0.031600 | 5.36K | $0.1005 | 0x3a1...46229 |
Mar 27 01:05 AM | Buy | $629.35 | 33.88M | 0.047482 | 2.54K | $0.0471 | 0xd71...f2e9f |
Mar 27 01:04 AM | Buy | $629.39 | 34.18M | 0.031497 | 5.15K | $0.0942 | 0x2a7...2b7ff |
Mar 27 12:58 AM | Sell | $628.76 | 34.78M | 0.043748 | 1.30K | $0.0236 | 0x625...dd0f3 |
Mar 27 12:57 AM | Buy | $629.12 | 34.63M | 0.031497 | 5.21K | $0.0941 | 0xb90...71341 |
Mar 27 12:55 AM | Buy | $628.94 | 35.25M | 0.047482 | 2.64K | $0.0471 | 0x864...3c6ce |
Mar 27 12:55 AM | Buy | $628.86 | 35.56M | 0.053624 | 128.55 | $0.022279 | 0x28f...d06c8 |
Mar 27 12:55 AM | Buy | $628.86 | 35.58M | 0.031497 | 5.36K | $0.0941 | 0xbb6...0a208 |
Mar 27 12:53 AM | Buy | $629.03 | 36.22M | 0.043741 | 1.35K | $0.0235 | 0x0ac...bd61e |
Mar 27 12:52 AM | Sell | $628.51 | 36.39M | 0.043753 | 1.37K | $0.0236 | 0x64a...51c24 |
Mar 27 12:50 AM | Buy | $628.26 | 36.22M | 0.043741 | 1.35K | $0.0235 | 0xd53...17abf |
Mar 27 12:49 AM | Buy | $628.08 | 36.38M | 0.047590 | 2.77K | $0.0477 | 0xaed...88ab9 |
Mar 27 12:48 AM | Sell | $628.05 | 36.72M | 0.031882 | 6.85K | $0.1182 | 0x1ba...817b5 |
Mar 27 12:48 AM | Sell | $628.06 | 35.89M | 0.033645 | 12.83K | $0.2289 | 0x061...a2399 |
Mar 27 12:45 AM | Buy | $628.30 | 34.37M | 0.031310 | 4.52K | $0.0823 | 0x05f...e673e |
Mar 27 12:45 AM | Buy | $628.43 | 34.91M | 0.031296 | 4.55K | $0.0814 | 0x816...ee032 |
Mar 27 12:44 AM | Buy | $628.42 | 35.45M | 0.047482 | 2.66K | $0.0470 | 0xb06...f7706 |
Mar 27 12:42 AM | Buy | $628.72 | 35.77M | 0.031270 | 4.56K | $0.0798 | 0xcc5...24a43 |
Mar 27 12:40 AM | Buy | $627.99 | 36.32M | 0.043741 | 1.36K | $0.0235 | 0x015...58a94 |
Mar 27 12:39 AM | Buy | $627.79 | 36.48M | 0.047482 | 2.73K | $0.0470 | 0x4fc...99f24 |
Mar 27 12:38 AM | Buy | $628.00 | 36.81M | 0.043741 | 1.38K | $0.0235 | 0x68e...e8acd |
Mar 27 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xcf2...0d929 |
Mar 27 12:33 AM | Sell | $628.72 | 37.47M | 0.033468 | 12.75K | $0.2180 | 0x6ab...a92e3 |
Mar 27 12:33 AM | Sell | $628.73 | 35.92M | 0.047526 | 2.70K | $0.0473 | 0x764...5cc8d |
Mar 27 12:31 AM | Sell | $628.21 | 35.60M | 0.043756 | 1.34K | $0.0236 | 0x40f...ef2f7 |
Mar 27 12:30 AM | Sell | $628.42 | 35.44M | 0.043756 | 1.33K | $0.0236 | 0x23c...de222 |
Mar 27 12:29 AM | Sell | $628.37 | 35.28M | 0.043809 | 1.34K | $0.0239 | 0x744...eb33b |
Mar 27 12:23 AM | Buy | $628.32 | 35.12M | 0.043741 | 1.31K | $0.0235 | 0xdc5...03969 |
Mar 27 12:22 AM | Buy | $629.12 | 35.28M | 0.043741 | 1.32K | $0.0235 | 0x889...41909 |
Mar 27 12:20 AM | Sell | $628.80 | 35.44M | 0.031421 | 5.00K | $0.0893 | 0x77c...7a741 |
Mar 27 12:20 AM | Sell | $629.17 | 34.84M | 0.043803 | 1.33K | $0.0239 | 0xf1d...6072b |
Mar 27 12:14 AM | Buy | $629.18 | 34.69M | 0.043741 | 1.30K | $0.0235 | 0x4b7...78c79 |
Mar 27 12:14 AM | Buy | $629.20 | 34.84M | 0.031497 | 5.25K | $0.0941 | 0xfdc...4b869 |
Mar 27 12:14 AM | Sell | $629.24 | 35.46M | 0.035577 | 19.19K | $0.3509 | 0x62b...ac976 |
Mar 27 12:13 AM | Sell | $629.33 | 33.21M | 0.032662 | 8.73K | $0.1675 | 0x861...a4b55 |
Mar 27 12:09 AM | Sell | $629.10 | 32.21M | 0.031849 | 5.91K | $0.1163 | 0x842...13625 |
Mar 27 12:01 AM | Sell | $628.70 | 31.55M | 0.034094 | 12.66K | $0.2574 | 0x0f9...95f70 |
Mar 27 12:00 AM | Sell | $628.98 | 30.14M | 0.068207 | 24.79 | $0.035162 | 0x0f1...2bad4 |
Mar 27 12:00 AM | Sell | $628.98 | 30.14M | 0.031509 | 4.52K | $0.0949 | 0x494...d188d |
Mar 26 11:52 PM | Buy | $629.51 | 29.64M | 0.047482 | 2.22K | $0.0471 | 0x2f0...fbe16 |
Mar 26 11:47 PM | Sell | $629.02 | 29.88M | 0.047520 | 2.24K | $0.0473 | 0xca9...5adde |
Mar 26 11:41 PM | Sell | $628.64 | 29.64M | 0.047501 | 2.22K | $0.0472 | 0x007...7bff8 |
Mar 26 10:20 PM | Sell | $630.26 | 29.40M | 0.043796 | 1.12K | $0.0239 | 0x1b8...c6b8e |
Mar 26 09:54 PM | Buy | $630.64 | 29.28M | 0.046953 | 2.04K | $0.0438 | 0xa43...c180e |
Mar 26 09:47 PM | Buy | $630.92 | 29.50M | 0.043611 | 1.06K | $0.0228 | 0x587...1d56c |
Mar 26 09:31 PM | Sell | $631.26 | 29.62M | 0.032691 | 7.87K | $0.1699 | 0x61f...af2e7 |
Mar 26 09:31 PM | Sell | $631.26 | 28.76M | 0.034245 | 11.97K | $0.2679 | 0x135...fe31d |
Mar 26 09:31 PM | Buy | $631.26 | 27.49M | 0.037925 | 22.68K | $0.5003 | 0x246...487d8 |
Mar 26 09:22 PM | Buy | $630.01 | 29.93M | 0.044444 | 1.33K | $0.0280 | 0x53a...86f20 |
Mar 26 09:19 PM | Buy | $629.17 | 30.08M | 0.044724 | 1.42K | $0.0297 | 0x8b2...4d802 |