SFP/NT Pool
The live SFP/NT price today is $0.2977, with a 24-hour trading volume of $2.87. This pair has changed 1.93% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2977
- 24h Volume
- $2.87
- 24h Buy Volume
- $2.01
- 24h Sell Volume
- $0.8627
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.93%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 545053915701693300 SFP for -3.4749184136463416e+21 NT
- : 672464525871004500 SFP for -4.2714353223583877e+21 NT
- : -859253647074090000 SFP for 5.43371681336883e+21 NT
- : -1341923058557717200 SFP for 8.542690265321882e+21 NT
- : -705873876443697900 SFP for 4.5215642845788305e+21 NT
- : 1462422547378463000 SFP for -9.393005565119291e+21 NT
- : 1233157681873113000 SFP for -7.855919312948418e+21 NT
- : 824738119887507700 SFP for -5.221454741274387e+21 NT
- : 1235188549683446500 SFP for -7.771624354294889e+21 NT
- : 772606539360530600 SFP for -4.83187820892754e+21 NT
SFP / NT
SFP/NT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NT) | SFP | NT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:47 AM | Buy | $0.2977 | 6.37K | 0.5451 | 3.47K | $0.1623 | 0x2ee...b245c |
Mar 17 09:30 AM | Buy | $0.2968 | 6.35K | 0.6725 | 4.27K | $0.1996 | 0x4b5...fd341 |
Mar 17 05:50 AM | Sell | $0.2956 | 6.32K | 0.8593 | 5.43K | $0.2540 | 0xbf5...5b7eb |
Mar 17 04:38 AM | Sell | $0.2972 | 6.36K | 1.34 | 8.54K | $0.3988 | 0x7e8...adea4 |
Mar 17 03:20 AM | Sell | $0.2997 | 6.41K | 0.7059 | 4.52K | $0.2116 | 0x646...8cc39 |
Mar 16 10:19 PM | Buy | $0.3008 | 6.44K | 1.46 | 9.39K | $0.4398 | 0x302...92797 |
Mar 16 10:13 PM | Buy | $0.2980 | 6.38K | 1.23 | 7.86K | $0.3675 | 0x20c...ac9a9 |
Mar 16 09:54 PM | Buy | $0.2958 | 6.33K | 0.8247 | 5.22K | $0.2439 | 0xf19...1c7ab |
Mar 16 07:13 PM | Buy | $0.2943 | 6.30K | 1.24 | 7.77K | $0.3635 | 0xc62...be3e9 |
Mar 16 05:53 PM | Buy | $0.2921 | 6.25K | 0.7726 | 4.83K | $0.2257 | 0x61b...54eb2 |
Mar 16 02:46 PM | Buy | $0.2908 | 6.22K | 0.0559 | 348.78 | $0.0163 | 0x0f0...795ef |
Mar 16 02:36 PM | Buy | $0.2908 | 6.22K | 0.1627 | 1.01K | $0.0473 | 0x478...a0003 |
Mar 16 08:41 AM | Sell | $0.2905 | 6.22K | 1.23 | 7.68K | $0.3585 | 0x106...b929f |
Mar 16 02:36 AM | Sell | $0.2923 | 6.26K | 0.2007 | 1.25K | $0.0587 | 0x9c7...1b0e9 |
Mar 16 12:39 AM | Sell | $0.2926 | 6.27K | 1.04 | 6.55K | $0.3057 | 0x13d...add99 |
Mar 15 08:17 PM | Buy | $0.2940 | 6.31K | 0.7877 | 4.97K | $0.2316 | 0xe59...77929 |
Mar 15 08:05 PM | Buy | $0.2926 | 6.28K | 0.6421 | 4.03K | $0.1879 | 0x6e0...e3159 |
Mar 15 07:41 PM | Buy | $0.2913 | 6.25K | 2.19 | 13.62K | $0.6371 | 0xfad...86a22 |
Mar 15 05:43 PM | Buy | $0.2875 | 6.17K | 0.7364 | 4.55K | $0.2117 | 0xb02...db0dc |
Mar 15 12:28 PM | Buy | $0.2862 | 6.15K | 1.62 | 9.92K | $0.4629 | 0x7f2...2b1d1 |