FIST/USDT Pool
The live FIST/USDT price today is $0.031122, with a 24-hour trading volume of $6.01. This pair has changed 0.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031122
- 24h Volume
- $6.01
- 24h Buy Volume
- $4.54
- 24h Sell Volume
- $1.47
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- 0.99%
Tokens in this pool
FIST (FIST) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDC/WBNBUSDT/USDCUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBOther Pools Trading FIST (FIST)
FIST/OSK on PancakeSwap V2FIST/WBNB on PancakeSwap V2FIST/OSK on PancakeSwap V2FIST/莫大人生 on PancakeSwap V2FIST/USDT on PancakeSwap V3Recent Transactions
- : -2.423019888161496e+21 FIST for 271418529342918880 USDT
- : -1.5834088365401162e+21 FIST for 177524395311823300 USDT
- : -3.6093303258817233e+21 FIST for 405124046293081900 USDT
- : -1.489029670574136e+21 FIST for 167321522415098430 USDT
- : -3.9740813870937685e+21 FIST for 447103561303016600 USDT
- : 2.174420114579147e+22 FIST for -2448976334889224700 USDT
- : 4.800330818676557e+21 FIST for -537495126517333800 USDT
- : 311472753158601500000 FIST for -34836622677639440 USDT
- : 32059968527202590000 FIST for -3585472001878601 USDT
- : 4.718014622797507e+21 FIST for -527095208920930000 USDT
FIST / USDT
FIST/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FIST | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:43 AM | Sell | $0.031122 | 0.031123 | 2.42K | 0.2714 | $0.2718 | 0xddb...fe4ac |
Mar 28 09:18 AM | Sell | $0.031124 | 0.031124 | 1.58K | 0.1775 | $0.1778 | 0xc0c...3a638 |
Mar 28 09:06 AM | Sell | $0.031124 | 0.031125 | 3.61K | 0.4051 | $0.4056 | 0x777...f491c |
Mar 28 08:43 AM | Sell | $0.031126 | 0.031127 | 1.49K | 0.1673 | $0.1676 | 0xb50...38853 |
Mar 28 07:35 AM | Sell | $0.031127 | 0.031127 | 3.97K | 0.4471 | $0.4476 | 0x9ba...303b9 |
Mar 28 07:22 AM | Buy | $0.031129 | 0.031129 | 21.74K | 2.45 | $2.45 | 0xed9...e762f |
Mar 28 07:19 AM | Buy | $0.031118 | 0.031119 | 4.80K | 0.5375 | $0.5365 | 0x9cc...1f769 |
Mar 28 06:52 AM | Buy | $0.031116 | 0.031116 | 311.47 | 0.0348 | $0.0347 | 0x56c...29280 |
Mar 28 03:12 AM | Buy | $0.031116 | 0.031116 | 32.06 | 0.023586 | $0.023575 | 0x1f1...13b8d |
Mar 27 11:54 PM | Buy | $0.031115 | 0.031116 | 4.72K | 0.5271 | $0.5261 | 0xdb4...05604 |
Mar 27 11:44 PM | Buy | $0.031113 | 0.031114 | 4.15K | 0.4627 | $0.4618 | 0x04b...1d4d3 |
Mar 27 08:55 PM | Buy | $0.031111 | 0.031112 | 4.69K | 0.5225 | $0.5215 | 0x43c...eb967 |
Mar 27 11:21 AM | Buy | $0.031109 | 0.031109 | 1.56K | 0.1736 | $0.1732 | 0xce7...68a37 |
Mar 27 11:01 AM | Sell | $0.031108 | 0.031109 | 17.35K | 1.93 | $1.92 | 0x0be...05419 |
Mar 27 10:39 AM | Sell | $0.031117 | 0.031117 | 22.99K | 2.57 | $2.57 | 0xf51...1db8d |
Mar 27 10:36 AM | Sell | $0.031128 | 0.031128 | 5.34K | 0.6021 | $0.6027 | 0x314...5e7e7 |
Mar 27 10:01 AM | Sell | $0.031131 | 0.031131 | 6.93K | 0.7827 | $0.7832 | 0xbde...214db |
Mar 27 09:18 AM | Sell | $0.031134 | 0.031135 | 10.98K | 1.24 | $1.24 | 0x50d...d357f |
Mar 27 09:08 AM | Sell | $0.031140 | 0.031140 | 7.96K | 0.9069 | $0.9072 | 0xe3b...bb127 |
Mar 27 08:37 AM | Sell | $0.031144 | 0.031144 | 17.34K | 1.99 | $1.98 | 0x704...853fb |
Mar 27 08:25 AM | Sell | $0.031153 | 0.031153 | 7.36K | 0.8471 | $0.8475 | 0x3dd...14a42 |
Mar 27 07:59 AM | Sell | $0.031156 | 0.031157 | 4.26K | 0.4921 | $0.4927 | 0xdf3...e021d |
Mar 27 07:20 AM | Sell | $0.031159 | 0.031159 | 4.21K | 0.4868 | $0.4874 | 0x654...b3c6c |
Mar 27 07:16 AM | Sell | $0.031161 | 0.031161 | 2.07K | 0.2401 | $0.2405 | 0xbb8...175e0 |
Mar 27 07:10 AM | Sell | $0.031162 | 0.031162 | 1.15K | 0.1330 | $0.1333 | 0xd72...3caa5 |
Mar 27 07:10 AM | Sell | $0.031162 | 0.031163 | 11.56K | 1.34 | $1.34 | 0x520...70502 |
Mar 27 07:09 AM | Sell | $0.031168 | 0.031169 | 9.52K | 1.11 | $1.11 | 0x552...a0974 |
Mar 26 10:18 PM | Buy | $0.031173 | 0.031174 | 5.03K | 0.5914 | $0.5904 | 0x73d...93b2a |
Mar 26 02:18 PM | Buy | $0.031171 | 0.031171 | 2.96K | 0.3467 | $0.3460 | 0x575...faf56 |
Mar 26 01:58 PM | Buy | $0.031169 | 0.031170 | 5.61K | 0.6562 | $0.6552 | 0x95b...e4112 |
Mar 26 01:56 PM | Buy | $0.031166 | 0.031167 | 4.20K | 0.4902 | $0.4893 | 0x368...cd54c |
Mar 26 01:49 PM | Buy | $0.031164 | 0.031165 | 3.21K | 0.3745 | $0.3737 | 0x0ba...aedc6 |
Mar 26 01:32 PM | Buy | $0.031162 | 0.031163 | 163.86K | 18.42 | $19.04 | 0x190...3a48e |
Mar 26 01:32 PM | Sell | $0.031082 | 0.031082 | 208.28K | 23.53 | $22.52 | 0x496...ec196 |
Mar 26 01:32 PM | Sell | $0.031186 | 0.031186 | 136.65K | 16.68 | $16.20 | 0xaa5...c2e58 |
Mar 26 01:32 PM | Buy | $0.031262 | 0.031263 | 157.95K | 19.28 | $19.93 | 0x3c4...a4001 |
Mar 26 01:32 PM | Sell | $0.031174 | 0.031175 | 185.20K | 22.63 | $21.74 | 0x4d4...358cd |
Mar 26 01:32 PM | Buy | $0.031278 | 0.031279 | 208.28K | 25.44 | $26.62 | 0x77e...50b7b |
Mar 26 01:07 PM | Buy | $0.031162 | 0.031162 | 6.36K | 0.7401 | $0.7391 | 0x049...552a5 |
Mar 26 05:52 AM | Sell | $0.031159 | 0.031159 | 13.64K | 1.58 | $1.58 | 0x0e6...9c922 |
Mar 26 05:22 AM | Sell | $0.031166 | 0.031166 | 1.64K | 0.1908 | $0.1911 | 0x90c...5a470 |
Mar 26 05:17 AM | Sell | $0.031167 | 0.031167 | 14.20K | 1.66 | $1.66 | 0xfce...dfdfa |
Mar 26 05:13 AM | Sell | $0.031174 | 0.031174 | 25.57K | 3.01 | $3.00 | 0x51a...6ae7a |
Mar 26 05:12 AM | Sell | $0.031188 | 0.031188 | 15.54K | 1.85 | $1.85 | 0x332...d9339 |
Mar 26 05:10 AM | Sell | $0.031196 | 0.031196 | 11.06K | 1.32 | $1.32 | 0x5ea...af2e2 |
Mar 26 04:52 AM | Buy | $0.031202 | 0.031202 | 3.44K | 0.4146 | $0.4137 | 0xa21...bb3fc |
Mar 26 04:48 AM | Buy | $0.031200 | 0.031200 | 3.62K | 0.4356 | $0.4348 | 0x7ab...b94ff |
Mar 26 04:42 AM | Buy | $0.031198 | 0.031198 | 400.25 | 0.0481 | $0.0479 | 0xc36...dadb6 |
Mar 26 04:42 AM | Buy | $0.031198 | 0.031198 | 11.25K | 1.35 | $1.35 | 0xae6...26b92 |
Mar 26 04:20 AM | Sell | $0.031192 | 0.031192 | 58.35 | 0.026936 | $0.026951 | 0xb09...c5ad1 |
Mar 26 03:49 AM | Buy | $0.031192 | 0.031192 | 798.44 | 0.0954 | $0.0951 | 0xa77...39eac |
Mar 26 03:32 AM | Sell | $0.031191 | 0.031192 | 966.47 | 0.1149 | $0.1151 | 0x3a5...dc62a |
Mar 26 03:26 AM | Buy | $0.031192 | 0.031192 | 6.40K | 0.7629 | $0.7620 | 0xde0...f2526 |
Mar 26 02:56 AM | Buy | $0.031189 | 0.031189 | 3.82K | 0.4547 | $0.4538 | 0xa03...a1cd6 |
Mar 26 12:04 AM | Buy | $0.031186 | 0.031187 | 4.82K | 0.5722 | $0.5712 | 0xc3a...f74f2 |
Mar 25 11:49 PM | Buy | $0.031184 | 0.031184 | 492.89 | 0.0585 | $0.0583 | 0x50e...3f6c9 |
Mar 25 11:49 PM | Buy | $0.031184 | 0.031184 | 3.27K | 0.3875 | $0.3867 | 0x159...a76d0 |
Mar 25 11:14 PM | Buy | $0.031182 | 0.031182 | 1.14K | 0.1355 | $0.1352 | 0xb58...e567b |
Mar 25 11:14 PM | Buy | $0.031181 | 0.031182 | 4.91K | 0.5809 | $0.5800 | 0x605...a4215 |
Mar 25 11:10 PM | Buy | $0.031179 | 0.031179 | 3.29K | 0.3884 | $0.3876 | 0xc8b...ed362 |
Mar 25 10:32 PM | Sell | $0.031177 | 0.031177 | 1.01K | 0.1185 | $0.1187 | 0x3e8...d5554 |
Mar 25 10:32 PM | Buy | $0.031178 | 0.031178 | 16.49K | 1.94 | $1.94 | 0xd35...e8a15 |
Mar 25 10:19 PM | Buy | $0.031169 | 0.031169 | 676.30 | 0.0792 | $0.0790 | 0x885...fbde9 |
Mar 25 10:19 PM | Buy | $0.031168 | 0.031169 | 6.98K | 0.8156 | $0.8147 | 0xe41...6f159 |
Mar 25 09:55 PM | Buy | $0.031165 | 0.031165 | 2.24K | 0.2610 | $0.2604 | 0x5b3...2c585 |
Mar 25 09:55 PM | Buy | $0.031164 | 0.031164 | 3.03K | 0.3531 | $0.3524 | 0x9db...5ef09 |
Mar 25 09:52 PM | Sell | $0.031162 | 0.031162 | 58.32 | 0.026759 | $0.026775 | 0x672...bb99a |
Mar 25 09:51 PM | Sell | $0.031162 | 0.031162 | 1.12K | 0.1300 | $0.1302 | 0xd80...12656 |
Mar 25 09:51 PM | Sell | $0.031163 | 0.031163 | 3.29K | 0.3817 | $0.3823 | 0xb6d...9af5e |
Mar 25 09:51 PM | Sell | $0.031164 | 0.031165 | 19.58K | 2.28 | $2.28 | 0x2a5...283a9 |
Mar 25 09:51 PM | Buy | $0.031175 | 0.031175 | 66.72K | 7.74 | $7.83 | 0x35d...94b64 |
Mar 25 09:13 PM | Buy | $0.031140 | 0.031140 | 4.53K | 0.5167 | $0.5159 | 0xf1d...e31c9 |
Mar 25 08:54 PM | Buy | $0.031138 | 0.031138 | 3.75K | 0.4273 | $0.4266 | 0x8d8...544a5 |
Mar 25 07:29 PM | Buy | $0.031136 | 0.031136 | 4.69K | 0.5337 | $0.5328 | 0x149...41912 |
Mar 25 06:25 PM | Buy | $0.031134 | 0.031134 | 19.94K | 2.26 | $2.26 | 0x1e9...f2b50 |
Mar 25 05:32 PM | Buy | $0.031124 | 0.031124 | 247.46 | 0.0279 | $0.0278 | 0x56b...21513 |
Mar 25 05:32 PM | Buy | $0.031124 | 0.031124 | 1.21K | 0.1367 | $0.1364 | 0x390...279fc |
Mar 25 05:31 PM | Sell | $0.031123 | 0.031123 | 199.17K | 23.33 | $22.36 | 0x08e...f6908 |
Mar 25 04:27 PM | Buy | $0.031228 | 0.031228 | 10.81K | 1.33 | $1.33 | 0x2e7...d6a16 |
Mar 25 04:11 PM | Buy | $0.031222 | 0.031222 | 3.95K | 0.4834 | $0.4826 | 0xc30...8f08e |
Mar 25 02:41 PM | Buy | $0.031220 | 0.031220 | 2.08K | 0.2542 | $0.2537 | 0x0c3...ec3cd |
Mar 25 01:53 PM | Buy | $0.031219 | 0.031219 | 5.93K | 0.7237 | $0.7228 | 0x11b...28092 |
Mar 25 11:35 AM | Buy | $0.031215 | 0.031215 | 8.36K | 1.02 | $1.02 | 0x979...92d15 |
Mar 25 05:11 AM | Buy | $0.031210 | 0.031211 | 12.51K | 1.51 | $1.51 | 0x98d...99fd6 |
Mar 25 03:30 AM | Buy | $0.031203 | 0.031204 | 4.06K | 0.4893 | $0.4883 | 0xff3...1828b |
Mar 25 12:16 AM | Buy | $0.031201 | 0.031202 | 4.62K | 0.5554 | $0.5543 | 0xe95...aa07d |
Mar 24 10:40 PM | Buy | $0.031199 | 0.031199 | 10.58K | 1.27 | $1.27 | 0xb50...b5aad |
Mar 24 10:25 PM | Buy | $0.031193 | 0.031193 | 988.94 | 0.1182 | $0.1179 | 0xf71...2563c |
Mar 24 10:25 PM | Buy | $0.031192 | 0.031193 | 7.19K | 0.8582 | $0.8571 | 0xaaf...54e9d |
Mar 24 09:58 PM | Buy | $0.031188 | 0.031189 | 4.21K | 0.5015 | $0.5005 | 0x99e...594bb |
Mar 24 08:39 PM | Buy | $0.031186 | 0.031187 | 6.29K | 0.7471 | $0.7460 | 0xd4c...d2704 |
Mar 24 08:11 PM | Buy | $0.031183 | 0.031183 | 3.14 | 0.033726 | $0.033715 | 0xf48...bde8c |
Mar 24 03:58 PM | Sell | $0.031183 | 0.031183 | 357.15 | 0.0421 | $0.0422 | 0xb09...b88f6 |
Mar 24 03:58 PM | Sell | $0.031183 | 0.031184 | 3.84K | 0.4535 | $0.4541 | 0x68f...4f6d1 |
Mar 24 03:48 PM | Sell | $0.031185 | 0.031186 | 26.86K | 3.19 | $3.18 | 0x1d0...f96fc |
Mar 24 03:47 PM | Sell | $0.031200 | 0.031200 | 36.99K | 4.46 | $4.44 | 0x86b...980b7 |
Mar 24 03:40 PM | Buy | $0.031220 | 0.031221 | 4.65K | 0.5687 | $0.5677 | 0xee1...fee78 |
Mar 24 03:24 PM | Buy | $0.031218 | 0.031218 | 6.73K | 0.8196 | $0.8186 | 0xb0a...6d730 |
Mar 24 03:01 PM | Sell | $0.031214 | 0.031214 | 889.51 | 0.1077 | $0.1079 | 0xcde...41967 |
Mar 24 02:51 PM | Buy | $0.031217 | 0.031215 | 25.33K | 3.07 | $3.08 | 0x920...bb94c |