DAPF/TRX Pool
The live DAPF/TRX price today is $0.3745, with a 24-hour trading volume of $1.20. This pair has changed 0.51% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3745
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 0.51%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -713631 DAPF for 869487 TRX
- : -1377575 DAPF for 1688576 TRX
- : -1115030 DAPF for 1376631 TRX
- : 2163728 DAPF for -2679304 TRX
- : -873121 DAPF for 1070666 TRX
- : -1467975 DAPF for 1812327 TRX
- : -954147 DAPF for 1186262 TRX
- : -879193 DAPF for 1098916 TRX
- : -774903 DAPF for 973243 TRX
DAPF / TRX
DAPF/TRX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | DAPF | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:22 AM | Sell | $0.3745 | 1.22 | 0.7136 | 0.8695 | $0.2673 | 0x4a4...4aeed |
Mar 17 10:11 PM | Sell | $0.3747 | 1.22 | 1.38 | 1.69 | $0.5162 | 0x171...690d7 |
Mar 17 11:34 AM | Sell | $0.3727 | 1.23 | 1.12 | 1.38 | $0.4155 | 0x91b...d7c77 |
Mar 16 07:38 PM | Buy | $0.3680 | 1.24 | 2.16 | 2.68 | $0.7963 | 0xd14...ca6e1 |
Mar 14 05:52 PM | Sell | $0.3658 | 1.23 | 0.8731 | 1.07 | $0.3194 | 0x135...f6310 |
Mar 14 12:58 PM | Sell | $0.3648 | 1.23 | 1.47 | 1.81 | $0.5355 | 0xe20...4d4d4 |
Mar 14 09:47 AM | Sell | $0.3651 | 1.24 | 0.9541 | 1.19 | $0.3483 | 0xd72...4ed39 |
Mar 14 03:52 AM | Sell | $0.3666 | 1.25 | 0.8792 | 1.10 | $0.3223 | 0x48f...fe709 |
Mar 11 08:40 PM | Sell | $0.3650 | 1.26 | 0.7749 | 0.9732 | $0.2829 | 0x8e2...6a56b |