USDT/ZKP Pool
The live USDT/ZKP price today is $0.9995, with a 24-hour trading volume of $103.58. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $103.58
- 24h Buy Volume
- $54.03
- 24h Sell Volume
- $49.55
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) zkPass (ZKP)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2481417022403707400 USDT for -35567867492097274000 ZKP
- : 3648081234578086000 USDT for -52093375943362210000 ZKP
- : -2864460183601668600 USDT for 40883703061720870000 ZKP
- : -3919789008000000000 USDT for 56180519429794100000 ZKP
- : 2231071456352401200 USDT for -32010277237132810000 ZKP
- : 2751076449140098000 USDT for -39349981624230010000 ZKP
- : 2484482810859031000 USDT for -35422398857572590000 ZKP
- : 3933414316142467600 USDT for -55859770862243635000 ZKP
- : 2153441836929187600 USDT for -30467774279289080000 ZKP
- : 1418013324754882600 USDT for -20018790000000000000 ZKP
USDT / ZKP
USDT/ZKP Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ZKP) | USDT | ZKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:01 AM | Buy | $0.9995 | 14.36 | 2.48 | 35.57 | $2.48 | 0x34a...fe630 |
Mar 29 04:11 AM | Buy | $0.9995 | 14.31 | 3.65 | 52.09 | $3.65 | 0x6f8...3cb37 |
Mar 29 04:11 AM | Sell | $0.9995 | 14.25 | 2.86 | 40.88 | $2.86 | 0xbdd...af3a8 |
Mar 29 04:11 AM | Sell | $0.9995 | 14.30 | 3.92 | 56.18 | $3.92 | 0xa2f...8922e |
Mar 29 12:07 AM | Buy | $0.9995 | 14.37 | 2.23 | 32.01 | $2.23 | 0xb6d...8ba0f |
Mar 28 11:10 PM | Buy | $0.9995 | 14.33 | 2.75 | 39.35 | $2.75 | 0xeb9...fd170 |
Mar 28 11:09 PM | Buy | $0.9995 | 14.28 | 2.48 | 35.42 | $2.48 | 0x6d7...af921 |
Mar 28 09:53 PM | Buy | $0.9995 | 14.24 | 3.93 | 55.86 | $3.93 | 0x5d4...4019d |
Mar 28 07:43 PM | Buy | $0.9995 | 14.17 | 2.15 | 30.47 | $2.15 | 0xcd5...9f0c6 |
Mar 28 05:12 PM | Buy | $0.9995 | 14.13 | 1.42 | 20.02 | $1.42 | 0x88e...55483 |
Mar 28 02:45 PM | Buy | $0.9995 | 14.11 | 2.84 | 39.94 | $2.84 | 0xc80...14ddc |
Mar 28 01:40 PM | Sell | $0.9996 | 14.06 | 4.39 | 61.93 | $4.39 | 0x489...c645b |
Mar 28 01:34 PM | Sell | $0.9995 | 14.13 | 2.03 | 28.78 | $2.03 | 0x23d...27122 |
Mar 28 01:33 PM | Sell | $0.9995 | 14.17 | 2.03 | 28.85 | $2.03 | 0x04f...d53bf |
Mar 28 01:32 PM | Sell | $0.9995 | 14.20 | 2.74 | 39.05 | $2.74 | 0xca7...76b54 |
Mar 28 01:18 PM | Sell | $0.9995 | 14.25 | 3.46 | 49.39 | $3.46 | 0xfdb...cece9 |
Mar 28 01:17 PM | Buy | $0.9995 | 14.31 | 3.36 | 47.93 | $3.35 | 0xfa8...e646c |
Mar 28 12:01 PM | Buy | $0.9995 | 14.25 | 4.74 | 67.35 | $4.74 | 0xcad...d4edb |
Mar 28 12:01 PM | Sell | $0.9995 | 14.17 | 10.84 | 154.67 | $10.84 | 0x57f...e2367 |
Mar 28 12:01 PM | Buy | $0.9995 | 14.36 | 4.90 | 70.18 | $4.90 | 0x62f...f164b |
Mar 28 11:52 AM | Sell | $0.9995 | 14.27 | 2.09 | 29.86 | $2.09 | 0x2ec...f34e4 |
Mar 28 11:52 AM | Buy | $0.9995 | 14.31 | 7.66 | 109.17 | $7.66 | 0xf8d...17190 |
Mar 28 11:52 AM | Sell | $0.9995 | 14.18 | 3.77 | 53.53 | $3.77 | 0x163...6b16b |
Mar 28 10:14 AM | Sell | $0.9995 | 14.24 | 2.74 | 39.09 | $2.74 | 0x9f4...5b396 |
Mar 28 10:14 AM | Buy | $0.9995 | 14.29 | 9.54 | 135.48 | $9.53 | 0xd20...4f59c |
Mar 28 10:14 AM | Sell | $0.9995 | 14.12 | 4.96 | 70.23 | $4.96 | 0x991...cc9c7 |
Mar 28 08:16 AM | Sell | $0.9995 | 14.21 | 2.03 | 28.92 | $2.03 | 0xa2e...31eac |
Mar 28 08:04 AM | Sell | $0.9995 | 14.25 | 1.62 | 23.12 | $1.62 | 0x760...3f6d2 |
Mar 28 06:06 AM | Sell | $0.9995 | 14.27 | 4.56 | 65.32 | $4.56 | 0x85d...74c5a |
Mar 28 04:21 AM | Sell | $0.9995 | 14.35 | 4.64 | 66.78 | $4.64 | 0x468...ac470 |
Mar 28 04:21 AM | Sell | $0.9995 | 14.44 | 12.86 | 187.20 | $12.86 | 0x4ba...024ad |
Mar 28 04:21 AM | Sell | $0.9995 | 14.67 | 28.90 | 431.67 | $28.88 | 0x483...49e26 |
Mar 28 04:21 AM | Buy | $0.9995 | 15.21 | 46.01 | 680.09 | $45.99 | 0xc9a...67238 |
Mar 28 03:03 AM | Sell | $0.9995 | 14.36 | 2.73 | 39.32 | $2.73 | 0x414...b4a46 |
Mar 28 02:51 AM | Sell | $0.9995 | 14.41 | 2.24 | 32.32 | $2.24 | 0xc75...c6e9d |
Mar 28 02:03 AM | Sell | $0.9995 | 14.45 | 2.74 | 39.62 | $2.74 | 0x521...a4692 |
Mar 28 01:35 AM | Buy | $0.9995 | 14.50 | 2.03 | 29.37 | $2.03 | 0x5bc...03ddd |
Mar 28 01:35 AM | Buy | $0.9995 | 14.46 | 4.63 | 66.75 | $4.63 | 0xc1f...6a006 |
Mar 28 12:02 AM | Buy | $0.9995 | 14.38 | 3.52 | 50.52 | $3.52 | 0xa14...751f7 |
Mar 27 09:56 PM | Buy | $0.9995 | 14.32 | 4.58 | 65.45 | $4.58 | 0xe0d...6e1aa |
Mar 27 07:38 PM | Sell | $0.9995 | 14.24 | 2.66 | 37.93 | $2.66 | 0x7fc...848b2 |
Mar 27 06:53 PM | Buy | $0.9995 | 14.28 | 3.51 | 50.00 | $3.51 | 0xbb8...c29f4 |
Mar 27 05:49 PM | Buy | $0.9996 | 14.22 | 2.02 | 28.65 | $2.02 | 0x69e...d4d60 |
Mar 27 05:20 PM | Buy | $0.9996 | 14.19 | 1.75 | 24.74 | $1.74 | 0x79d...2de3f |
Mar 27 03:57 PM | Buy | $0.9996 | 14.16 | 2.73 | 38.63 | $2.73 | 0x2c5...2e993 |
Mar 27 03:53 PM | Buy | $0.9996 | 14.11 | 2.17 | 30.60 | $2.17 | 0x9ac...75d10 |
Mar 27 03:38 PM | Sell | $0.9996 | 14.07 | 1.51 | 21.21 | $1.51 | 0xd4c...c057e |
Mar 27 03:35 PM | Sell | $0.9997 | 14.10 | 1.61 | 22.70 | $1.61 | 0xf77...cd545 |
Mar 27 03:33 PM | Sell | $0.9997 | 14.13 | 2.65 | 37.47 | $2.65 | 0xc19...6f76a |
Mar 27 03:27 PM | Sell | $0.9997 | 14.17 | 3.12 | 44.30 | $3.12 | 0x830...d3fad |
Mar 27 02:34 PM | Sell | $0.9997 | 14.23 | 2.01 | 28.66 | $2.01 | 0xbd1...930b0 |
Mar 27 02:29 PM | Buy | $0.9997 | 14.26 | 3.01 | 42.82 | $3.01 | 0xd14...5a7da |
Mar 27 01:24 PM | Sell | $0.9997 | 14.21 | 2.03 | 28.83 | $2.03 | 0x489...ff8c1 |
Mar 27 01:01 PM | Sell | $0.9997 | 14.24 | 2.73 | 39.01 | $2.73 | 0xd30...1c833 |
Mar 27 12:57 PM | Sell | $0.9997 | 14.29 | 2.67 | 38.16 | $2.66 | 0x748...d97f8 |
Mar 27 12:34 PM | Buy | $0.9997 | 14.34 | 2.73 | 39.11 | $2.73 | 0xa74...41154 |
Mar 27 12:14 PM | Buy | $0.9997 | 14.29 | 2.31 | 32.93 | $2.31 | 0x5be...47722 |
Mar 27 12:05 PM | Buy | $0.9997 | 14.25 | 2.03 | 28.85 | $2.03 | 0x8de...4d589 |
Mar 27 11:49 AM | Sell | $0.9997 | 14.21 | 2.46 | 34.95 | $2.45 | 0x29d...3595a |
Mar 27 11:40 AM | Buy | $0.9997 | 14.26 | 2.03 | 28.88 | $2.03 | 0xdc8...9a30a |
Mar 27 11:30 AM | Buy | $0.9997 | 14.22 | 4.89 | 69.33 | $4.89 | 0x5db...443e3 |
Mar 27 11:30 AM | Sell | $0.9997 | 14.14 | 10.00 | 142.24 | $10.00 | 0xd40...60606 |
Mar 27 11:01 AM | Buy | $0.9997 | 14.31 | 3.14 | 44.92 | $3.14 | 0xc1a...f05e6 |
Mar 27 10:59 AM | Buy | $0.9996 | 14.26 | 2.73 | 38.83 | $2.73 | 0x0d6...c6144 |
Mar 27 10:55 AM | Buy | $0.9997 | 14.21 | 2.48 | 35.18 | $2.48 | 0x563...f5c0b |
Mar 27 10:45 AM | Buy | $0.9996 | 14.17 | 2.74 | 38.70 | $2.74 | 0x4e7...ffdac |
Mar 27 10:44 AM | Buy | $0.9996 | 14.12 | 2.03 | 28.59 | $2.03 | 0xece...70ec6 |
Mar 27 10:38 AM | Buy | $0.9997 | 14.08 | 5.00 | 70.21 | $5.00 | 0x085...ec922 |
Mar 27 09:25 AM | Sell | $0.9997 | 14.00 | 2.77 | 38.79 | $2.77 | 0xa79...2ae55 |
Mar 27 09:09 AM | Buy | $0.9996 | 14.04 | 2.05 | 28.73 | $2.05 | 0x88e...bbe76 |
Mar 27 09:06 AM | Buy | $0.9996 | 14.01 | 2.77 | 38.68 | $2.76 | 0x6b2...4977f |
Mar 27 09:01 AM | Buy | $0.9997 | 13.96 | 2.05 | 28.66 | $2.05 | 0xe53...16868 |
Mar 27 08:52 AM | Sell | $0.9996 | 13.93 | 2.68 | 37.32 | $2.67 | 0xafa...37e59 |
Mar 27 08:40 AM | Buy | $0.9996 | 13.97 | 3.01 | 41.92 | $3.00 | 0xab7...70072 |
Mar 27 08:36 AM | Buy | $0.9997 | 13.92 | 4.53 | 62.91 | $4.53 | 0xd4e...dbb6f |
Mar 27 08:28 AM | Buy | $0.9996 | 13.85 | 4.71 | 65.08 | $4.71 | 0xe01...93606 |
Mar 27 06:47 AM | Buy | $0.9996 | 13.77 | 2.07 | 28.52 | $2.07 | 0xa94...52bb4 |
Mar 27 06:47 AM | Buy | $0.9996 | 13.73 | 2.04 | 27.94 | $2.04 | 0xf99...14eb9 |
Mar 27 06:47 AM | Buy | $0.9996 | 13.70 | 5.38 | 73.49 | $5.38 | 0x7fe...857cd |
Mar 27 06:47 AM | Buy | $0.9996 | 13.61 | 7.33 | 99.33 | $7.33 | 0xcd2...9ba7c |
Mar 27 06:47 AM | Sell | $0.9996 | 13.49 | 16.98 | 231.47 | $16.98 | 0x6fe...76434 |
Mar 27 05:58 AM | Sell | $0.9996 | 13.77 | 2.79 | 38.49 | $2.79 | 0xc47...065b2 |
Mar 27 05:30 AM | Sell | $0.9996 | 13.82 | 2.61 | 36.12 | $2.61 | 0xd4a...d72e0 |
Mar 27 05:24 AM | Buy | $0.9996 | 13.86 | 2.52 | 34.89 | $2.52 | 0xa0e...e4686 |
Mar 27 04:16 AM | Buy | $0.9996 | 13.82 | 3.98 | 54.84 | $3.98 | 0x29a...21f7b |
Mar 27 03:18 AM | Sell | $0.9996 | 13.75 | 2.51 | 34.57 | $2.51 | 0x71e...12f20 |
Mar 27 02:03 AM | Buy | $0.9995 | 13.79 | 0.9067 | 12.50 | $0.9063 | 0x602...202d1 |
Mar 27 01:48 AM | Sell | $0.9996 | 13.78 | 2.78 | 38.31 | $2.77 | 0x9ca...1ef32 |
Mar 27 01:07 AM | Buy | $0.9996 | 13.82 | 2.95 | 40.68 | $2.95 | 0xea2...fd504 |
Mar 27 01:04 AM | Sell | $0.9996 | 13.78 | 5.42 | 74.94 | $5.42 | 0x117...6bef4 |
Mar 27 12:37 AM | Buy | $0.9996 | 13.87 | 3.67 | 50.83 | $3.67 | 0xacd...b2e4e |
Mar 27 12:15 AM | Buy | $0.9996 | 13.80 | 4.16 | 57.30 | $4.16 | 0x7a7...d4b38 |
Mar 26 09:20 PM | Sell | $0.9996 | 13.74 | 2.49 | 34.21 | $2.49 | 0xe3a...fccd8 |
Mar 26 09:12 PM | Sell | $0.9996 | 13.78 | 2.48 | 34.27 | $2.48 | 0x45c...02285 |
Mar 26 09:06 PM | Sell | $0.9996 | 13.82 | 3.42 | 47.38 | $3.42 | 0x016...3881a |
Mar 26 09:06 PM | Buy | $0.9996 | 13.88 | 8.44 | 116.55 | $8.44 | 0x9b0...2f4fc |
Mar 26 08:12 PM | Buy | $0.9997 | 13.73 | 2.57 | 35.30 | $2.57 | 0x476...4a678 |
Mar 26 08:11 PM | Sell | $0.9997 | 13.69 | 10.60 | 146.03 | $10.59 | 0xdb3...9cc09 |
Mar 26 06:38 PM | Sell | $0.9996 | 13.87 | 2.75 | 38.20 | $2.75 | 0xb13...c8e05 |
Mar 26 06:19 PM | Buy | $0.9996 | 13.91 | 2.04 | 28.32 | $2.04 | 0x856...0efbd |