30,354,721 Pools28,088,682 Tokens

WBNB/BALDOR Pool

The live WBNB/BALDOR price today is $610.43, with a 24-hour trading volume of $23.94. This pair has changed -2.40% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$610.43
24h Volume
$23.94
24h Buy Volume
$11.90
24h Sell Volume
$12.04
Liquidity
No data
24h Transactions
8
24h Buys
3
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.40%

Tokens in this pool

Wrapped BNB (WBNB) Baldor (BALDOR)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNB

Other Pools Trading WBNB (Wrapped BNB)

WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2

Recent Transactions

  • : -149972967573396 WBNB for 16722037214444456 BALDOR
  • : -9493038296978072 WBNB for 1056529808608828800 BALDOR
  • : 9644716004057542 WBNB for -1068064852617010200 BALDOR
  • : -37447418152701 WBNB for 4180877099630490 BALDOR
  • : 4796812197689 WBNB for -531892177706262 BALDOR
  • : -9604666425554458 WBNB for 1068955297363178000 BALDOR
  • : 9642766833521108 WBNB for -1067840107476098700 BALDOR
  • : -191480529139949 WBNB for 21317249291136696 BALDOR
  • : -5700860900197279 WBNB for 634497960136537600 BALDOR
  • : -9373393671160266 WBNB for 1043113379652326700 BALDOR

WBNB / BALDOR

WBNB/BALDOR Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (BALDOR)WBNBBALDORTotal (USD)TXN
Mar 27 03:18 PM
Sell$610.43111.890.0315000.0167$0.09150x9bd...59a76
Mar 27 10:55 AM
Sell$609.42111.030.0294941.06$5.790xee1...7f22f
Mar 27 10:55 AM
Buy$609.42111.010.0296451.07$5.880xee1...7f22f
Mar 27 07:27 AM
Sell$629.38111.600.0437450.024181$0.02360x082...a8221
Mar 26 07:31 PM
Buy$625.26111.130.0547970.035319$0.0230000x533...a8bac
Mar 26 07:25 PM
Sell$625.55111.190.0296051.07$6.010xc5b...8113f
Mar 26 07:25 PM
Buy$625.55111.010.0296431.07$6.030xbc7...56eaf
Mar 26 07:07 PM
Sell$625.43111.370.0319150.0213$0.11980x274...17944
Mar 26 03:34 PM
Sell$627.43111.030.0257010.6345$3.580x530...6f8ca
Mar 26 03:34 PM
Sell$627.45111.020.0293741.04$5.880x60b...a0c49
Mar 26 03:33 PM
Sell$627.87111.000.0273100.8134$4.590xe9c...b8fc7
Mar 26 03:23 PM
Sell$627.56110.980.01201.34$7.540xc23...1b4bf
Mar 26 03:13 PM
Sell$627.44110.960.01201.34$7.550x796...1cdd1
Mar 26 03:07 PM
Sell$628.70110.940.05325.92$33.460x41b...16c09
Mar 26 03:03 PM
Buy$629.38110.840.0261670.6818$3.880x00a...283b2
Mar 26 11:24 AM
Buy$629.25110.850.0283700.9255$5.270xe9d...7974c
Mar 26 11:23 AM
Buy$629.33110.870.0299021.10$6.230xd4d...20b06
Mar 26 10:53 AM
Buy$630.73110.890.0418710.022069$0.01180x08a...34c3b
Mar 26 10:53 AM
Sell$630.73110.890.0294671.05$5.970x9b3...8fb82
Mar 26 10:39 AM
Sell$630.99110.870.01071.19$6.770xa6d...dbd46
Mar 26 10:39 AM
Sell$630.92110.850.0251470.5719$3.250xb94...80633
Mar 26 10:38 AM
Sell$630.94110.840.0282200.9132$5.190x001...820a9
Mar 26 10:35 AM
Sell$631.13110.820.0251480.5719$3.250x515...7eaeb
Mar 26 10:10 AM
Sell$629.08110.810.02883.20$18.110x6ac...bd20b
Mar 26 10:09 AM
Sell$628.96110.760.03173.52$19.940x580...0e059
Mar 26 09:49 AM
Sell$629.42110.700.03413.78$21.440x1a8...78918
Mar 26 09:34 AM
Buy$628.77110.640.01081.20$6.820x558...02ff6
Mar 26 09:34 AM
Sell$628.77110.660.03473.85$21.850xe62...e7e37
Mar 26 08:32 AM
Buy$632.96110.590.0390020.0993$0.56970xbc9...8b21b
Mar 26 08:24 AM
Buy$633.19110.590.0233230.3666$2.100x53b...59055
Mar 26 06:29 AM
Buy$634.35110.600.0227410.3023$1.740x125...a0d7a
Mar 26 06:09 AM
Buy$635.77110.610.01221.35$7.750xce8...1f7ac
Mar 26 05:54 AM
Buy$635.48110.630.0372400.0799$0.46000x480...432a7
Mar 26 05:51 AM
Buy$636.85110.630.01021.12$6.490x1d9...75456
Mar 26 05:48 AM
Buy$637.08110.650.0243000.4746$2.740x7d6...0d330
Mar 26 05:45 AM
Buy$637.24110.660.02262.49$14.380xa02...1c0c5
Mar 26 05:26 AM
Buy$639.01110.700.04825.33$30.810x247...fa74f
Mar 26 05:16 AM
Buy$639.70110.790.03583.96$22.930x7c0...9bb36
Mar 26 05:12 AM
Buy$640.12110.850.04454.92$28.470xa45...e5d6f
Mar 26 05:10 AM
Buy$640.57110.940.03423.78$21.880x07b...7af1a
Mar 26 04:19 AM
Buy$641.42111.000.0379720.0883$0.51130x3fa...a75ab
Mar 25 11:59 PM
Buy$647.54111.000.0292941.03$6.020x445...b5fa1
Mar 25 10:42 PM
Sell$648.62111.020.05856.51$37.940x774...ee3a3
Mar 25 10:37 PM
Sell$648.44110.910.03363.74$21.800x0f7...8b23a
Mar 25 10:29 PM
Sell$646.56110.850.0293631.04$6.050xa9e...0a078
Mar 25 10:27 PM
Sell$646.54110.830.0296831.08$6.260x455...aac10
Mar 25 10:13 PM
Sell$646.49110.810.0396990.1077$0.62700xcf9...0ad7d
Mar 25 09:14 PM
Sell$647.88110.810.0278360.8704$5.080xb18...613aa
Mar 25 08:10 PM
Buy$644.79110.800.123713.69$79.790x60c...4b91e
Mar 25 02:54 PM
Sell$648.24111.290.0483720.029292$0.05430x1d0...3b38b
Mar 25 05:09 AM
Sell$644.62110.120.0225300.2787$1.630x51e...bd055
Mar 25 05:06 AM
Sell$643.37109.920.02312.54$14.830x199...03a79
Mar 25 05:05 AM
Sell$643.04109.880.03463.81$22.280xd36...40c7e
Mar 25 03:47 AM
Sell$642.59109.810.02572.83$16.510x075...a1c62
Mar 25 03:40 AM
Sell$642.31109.770.01751.93$11.240xc04...84f3c
Mar 25 03:40 AM
Sell$642.18109.740.01041.14$6.680xa5e...fc278
Mar 25 03:36 AM
Sell$642.03109.720.02272.50$14.570xe23...65af2
Mar 25 03:35 AM
Sell$641.68109.680.02953.24$18.900xeb0...aa509
Mar 25 03:32 AM
Sell$641.24109.630.04324.75$27.730xa13...2cc87
Mar 25 12:42 AM
Sell$640.69109.550.04585.02$29.320xa36...e066f
Mar 25 12:40 AM
Sell$640.49109.470.01822.00$11.670x7f7...24915
Mar 25 12:38 AM
Sell$640.14109.440.01551.70$9.920x6ef...ab817
Mar 25 12:36 AM
Sell$640.02109.410.02412.64$15.410x5ef...50d4a
Mar 25 12:10 AM
Sell$639.71109.370.04024.40$25.710x653...e409b
Mar 24 11:42 PM
Sell$639.35109.300.0218130.1986$1.160x0a7...8bc5a
Mar 24 11:32 PM
Sell$639.07109.290.02953.23$18.850xe54...217db
Mar 24 11:30 PM
Sell$639.19109.240.01992.17$12.690x88a...de4b0
Mar 24 11:21 PM
Sell$638.67109.200.04705.15$30.030xdf0...a7210
Mar 24 10:08 PM
Sell$637.79109.120.05035.50$32.100x66a...697d6
Mar 24 10:07 PM
Sell$637.77109.030.01832.00$11.660x3ea...d7fa2
Mar 24 10:06 PM
Sell$637.56109.000.01041.13$6.620xd36...a7b29
Mar 24 09:47 PM
Sell$636.97108.980.0228780.3144$1.830xc1f...cf67a
Mar 24 09:43 PM
Sell$637.40108.980.0241230.4503$2.630x213...7592d
Mar 24 09:04 PM
Sell$633.03108.970.0374660.0816$0.47260xafb...d314b
Mar 24 09:02 PM
Sell$633.02108.970.01231.35$7.810x5a2...2058b
Mar 24 08:52 PM
Sell$632.90108.950.01081.18$6.840xcb6...028e9
Mar 24 08:45 PM
Sell$632.79108.930.0280230.8760$5.080x0ea...2437d
Mar 24 08:39 PM
Sell$632.70108.910.03573.89$22.560xdfd...83bfe
Mar 24 08:38 PM
Sell$632.34108.850.01251.37$7.920x93f...60965
Mar 24 08:26 PM
Sell$632.14108.830.04755.18$30.000x892...eb6d2
Mar 24 08:26 PM
Sell$631.65108.750.04164.53$26.270xcbc...1c80d
Mar 24 02:50 PM
Buy$627.86108.670.03593.89$22.530x8b6...a1774
Mar 24 02:46 PM
Buy$628.17108.740.03263.54$20.470x54d...a69be
Mar 24 02:42 PM
Buy$629.79108.790.06416.96$40.370x22b...6891a
Mar 24 02:16 PM
Buy$629.85108.910.03523.82$22.140x2c0...3942c
Mar 24 02:13 PM
Buy$630.11108.970.03383.67$21.280xde7...0113f
Mar 24 02:12 PM
Buy$630.87109.030.03363.66$21.200x18a...1f5d9
Mar 24 02:12 PM
Buy$631.24109.090.03784.12$23.870xa28...460c8
Mar 24 01:58 PM
Buy$631.49109.150.04294.67$27.090x837...d4986
Mar 24 01:52 PM
Buy$632.03109.230.05776.28$36.440xcab...7e8e8
Mar 24 11:43 AM
Sell$639.47109.330.02632.88$16.800xa4f...088e0
Mar 24 11:42 AM
Sell$639.40109.280.01531.67$9.760xcc6...34a28
Mar 24 11:39 AM
Sell$638.74109.260.04364.77$27.840x836...cf7a9
Mar 24 11:18 AM
Sell$636.66109.180.01491.63$9.460xd3c...bafbb
Mar 24 10:39 AM
Sell$637.37109.150.0353300.0583$0.33970x32d...966dd
Mar 24 09:54 AM
Sell$638.18109.150.02582.82$16.460xef3...78f47
Mar 24 09:53 AM
Sell$637.72109.110.01091.19$6.960x3ab...34dbc
Mar 24 07:59 AM
Sell$637.98109.090.03443.76$21.930xae3...9d8d1
Mar 24 07:57 AM
Sell$637.35109.030.04534.95$28.870xaa2...2057e
Mar 24 07:57 AM
Sell$637.12108.950.05125.58$32.590xc17...59c79