WBNB/BALDOR Pool
The live WBNB/BALDOR price today is $610.43, with a 24-hour trading volume of $23.94. This pair has changed -2.40% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.43
- 24h Volume
- $23.94
- 24h Buy Volume
- $11.90
- 24h Sell Volume
- $12.04
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.40%
Tokens in this pool
Wrapped BNB (WBNB) Baldor (BALDOR)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -149972967573396 WBNB for 16722037214444456 BALDOR
- : -9493038296978072 WBNB for 1056529808608828800 BALDOR
- : 9644716004057542 WBNB for -1068064852617010200 BALDOR
- : -37447418152701 WBNB for 4180877099630490 BALDOR
- : 4796812197689 WBNB for -531892177706262 BALDOR
- : -9604666425554458 WBNB for 1068955297363178000 BALDOR
- : 9642766833521108 WBNB for -1067840107476098700 BALDOR
- : -191480529139949 WBNB for 21317249291136696 BALDOR
- : -5700860900197279 WBNB for 634497960136537600 BALDOR
- : -9373393671160266 WBNB for 1043113379652326700 BALDOR
WBNB / BALDOR
WBNB/BALDOR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BALDOR) | WBNB | BALDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:18 PM | Sell | $610.43 | 111.89 | 0.031500 | 0.0167 | $0.0915 | 0x9bd...59a76 |
Mar 27 10:55 AM | Sell | $609.42 | 111.03 | 0.029494 | 1.06 | $5.79 | 0xee1...7f22f |
Mar 27 10:55 AM | Buy | $609.42 | 111.01 | 0.029645 | 1.07 | $5.88 | 0xee1...7f22f |
Mar 27 07:27 AM | Sell | $629.38 | 111.60 | 0.043745 | 0.024181 | $0.0236 | 0x082...a8221 |
Mar 26 07:31 PM | Buy | $625.26 | 111.13 | 0.054797 | 0.035319 | $0.023000 | 0x533...a8bac |
Mar 26 07:25 PM | Sell | $625.55 | 111.19 | 0.029605 | 1.07 | $6.01 | 0xc5b...8113f |
Mar 26 07:25 PM | Buy | $625.55 | 111.01 | 0.029643 | 1.07 | $6.03 | 0xbc7...56eaf |
Mar 26 07:07 PM | Sell | $625.43 | 111.37 | 0.031915 | 0.0213 | $0.1198 | 0x274...17944 |
Mar 26 03:34 PM | Sell | $627.43 | 111.03 | 0.025701 | 0.6345 | $3.58 | 0x530...6f8ca |
Mar 26 03:34 PM | Sell | $627.45 | 111.02 | 0.029374 | 1.04 | $5.88 | 0x60b...a0c49 |
Mar 26 03:33 PM | Sell | $627.87 | 111.00 | 0.027310 | 0.8134 | $4.59 | 0xe9c...b8fc7 |
Mar 26 03:23 PM | Sell | $627.56 | 110.98 | 0.0120 | 1.34 | $7.54 | 0xc23...1b4bf |
Mar 26 03:13 PM | Sell | $627.44 | 110.96 | 0.0120 | 1.34 | $7.55 | 0x796...1cdd1 |
Mar 26 03:07 PM | Sell | $628.70 | 110.94 | 0.0532 | 5.92 | $33.46 | 0x41b...16c09 |
Mar 26 03:03 PM | Buy | $629.38 | 110.84 | 0.026167 | 0.6818 | $3.88 | 0x00a...283b2 |
Mar 26 11:24 AM | Buy | $629.25 | 110.85 | 0.028370 | 0.9255 | $5.27 | 0xe9d...7974c |
Mar 26 11:23 AM | Buy | $629.33 | 110.87 | 0.029902 | 1.10 | $6.23 | 0xd4d...20b06 |
Mar 26 10:53 AM | Buy | $630.73 | 110.89 | 0.041871 | 0.022069 | $0.0118 | 0x08a...34c3b |
Mar 26 10:53 AM | Sell | $630.73 | 110.89 | 0.029467 | 1.05 | $5.97 | 0x9b3...8fb82 |
Mar 26 10:39 AM | Sell | $630.99 | 110.87 | 0.0107 | 1.19 | $6.77 | 0xa6d...dbd46 |
Mar 26 10:39 AM | Sell | $630.92 | 110.85 | 0.025147 | 0.5719 | $3.25 | 0xb94...80633 |
Mar 26 10:38 AM | Sell | $630.94 | 110.84 | 0.028220 | 0.9132 | $5.19 | 0x001...820a9 |
Mar 26 10:35 AM | Sell | $631.13 | 110.82 | 0.025148 | 0.5719 | $3.25 | 0x515...7eaeb |
Mar 26 10:10 AM | Sell | $629.08 | 110.81 | 0.0288 | 3.20 | $18.11 | 0x6ac...bd20b |
Mar 26 10:09 AM | Sell | $628.96 | 110.76 | 0.0317 | 3.52 | $19.94 | 0x580...0e059 |
Mar 26 09:49 AM | Sell | $629.42 | 110.70 | 0.0341 | 3.78 | $21.44 | 0x1a8...78918 |
Mar 26 09:34 AM | Buy | $628.77 | 110.64 | 0.0108 | 1.20 | $6.82 | 0x558...02ff6 |
Mar 26 09:34 AM | Sell | $628.77 | 110.66 | 0.0347 | 3.85 | $21.85 | 0xe62...e7e37 |
Mar 26 08:32 AM | Buy | $632.96 | 110.59 | 0.039002 | 0.0993 | $0.5697 | 0xbc9...8b21b |
Mar 26 08:24 AM | Buy | $633.19 | 110.59 | 0.023323 | 0.3666 | $2.10 | 0x53b...59055 |
Mar 26 06:29 AM | Buy | $634.35 | 110.60 | 0.022741 | 0.3023 | $1.74 | 0x125...a0d7a |
Mar 26 06:09 AM | Buy | $635.77 | 110.61 | 0.0122 | 1.35 | $7.75 | 0xce8...1f7ac |
Mar 26 05:54 AM | Buy | $635.48 | 110.63 | 0.037240 | 0.0799 | $0.4600 | 0x480...432a7 |
Mar 26 05:51 AM | Buy | $636.85 | 110.63 | 0.0102 | 1.12 | $6.49 | 0x1d9...75456 |
Mar 26 05:48 AM | Buy | $637.08 | 110.65 | 0.024300 | 0.4746 | $2.74 | 0x7d6...0d330 |
Mar 26 05:45 AM | Buy | $637.24 | 110.66 | 0.0226 | 2.49 | $14.38 | 0xa02...1c0c5 |
Mar 26 05:26 AM | Buy | $639.01 | 110.70 | 0.0482 | 5.33 | $30.81 | 0x247...fa74f |
Mar 26 05:16 AM | Buy | $639.70 | 110.79 | 0.0358 | 3.96 | $22.93 | 0x7c0...9bb36 |
Mar 26 05:12 AM | Buy | $640.12 | 110.85 | 0.0445 | 4.92 | $28.47 | 0xa45...e5d6f |
Mar 26 05:10 AM | Buy | $640.57 | 110.94 | 0.0342 | 3.78 | $21.88 | 0x07b...7af1a |
Mar 26 04:19 AM | Buy | $641.42 | 111.00 | 0.037972 | 0.0883 | $0.5113 | 0x3fa...a75ab |
Mar 25 11:59 PM | Buy | $647.54 | 111.00 | 0.029294 | 1.03 | $6.02 | 0x445...b5fa1 |
Mar 25 10:42 PM | Sell | $648.62 | 111.02 | 0.0585 | 6.51 | $37.94 | 0x774...ee3a3 |
Mar 25 10:37 PM | Sell | $648.44 | 110.91 | 0.0336 | 3.74 | $21.80 | 0x0f7...8b23a |
Mar 25 10:29 PM | Sell | $646.56 | 110.85 | 0.029363 | 1.04 | $6.05 | 0xa9e...0a078 |
Mar 25 10:27 PM | Sell | $646.54 | 110.83 | 0.029683 | 1.08 | $6.26 | 0x455...aac10 |
Mar 25 10:13 PM | Sell | $646.49 | 110.81 | 0.039699 | 0.1077 | $0.6270 | 0xcf9...0ad7d |
Mar 25 09:14 PM | Sell | $647.88 | 110.81 | 0.027836 | 0.8704 | $5.08 | 0xb18...613aa |
Mar 25 08:10 PM | Buy | $644.79 | 110.80 | 0.1237 | 13.69 | $79.79 | 0x60c...4b91e |
Mar 25 02:54 PM | Sell | $648.24 | 111.29 | 0.048372 | 0.029292 | $0.0543 | 0x1d0...3b38b |
Mar 25 05:09 AM | Sell | $644.62 | 110.12 | 0.022530 | 0.2787 | $1.63 | 0x51e...bd055 |
Mar 25 05:06 AM | Sell | $643.37 | 109.92 | 0.0231 | 2.54 | $14.83 | 0x199...03a79 |
Mar 25 05:05 AM | Sell | $643.04 | 109.88 | 0.0346 | 3.81 | $22.28 | 0xd36...40c7e |
Mar 25 03:47 AM | Sell | $642.59 | 109.81 | 0.0257 | 2.83 | $16.51 | 0x075...a1c62 |
Mar 25 03:40 AM | Sell | $642.31 | 109.77 | 0.0175 | 1.93 | $11.24 | 0xc04...84f3c |
Mar 25 03:40 AM | Sell | $642.18 | 109.74 | 0.0104 | 1.14 | $6.68 | 0xa5e...fc278 |
Mar 25 03:36 AM | Sell | $642.03 | 109.72 | 0.0227 | 2.50 | $14.57 | 0xe23...65af2 |
Mar 25 03:35 AM | Sell | $641.68 | 109.68 | 0.0295 | 3.24 | $18.90 | 0xeb0...aa509 |
Mar 25 03:32 AM | Sell | $641.24 | 109.63 | 0.0432 | 4.75 | $27.73 | 0xa13...2cc87 |
Mar 25 12:42 AM | Sell | $640.69 | 109.55 | 0.0458 | 5.02 | $29.32 | 0xa36...e066f |
Mar 25 12:40 AM | Sell | $640.49 | 109.47 | 0.0182 | 2.00 | $11.67 | 0x7f7...24915 |
Mar 25 12:38 AM | Sell | $640.14 | 109.44 | 0.0155 | 1.70 | $9.92 | 0x6ef...ab817 |
Mar 25 12:36 AM | Sell | $640.02 | 109.41 | 0.0241 | 2.64 | $15.41 | 0x5ef...50d4a |
Mar 25 12:10 AM | Sell | $639.71 | 109.37 | 0.0402 | 4.40 | $25.71 | 0x653...e409b |
Mar 24 11:42 PM | Sell | $639.35 | 109.30 | 0.021813 | 0.1986 | $1.16 | 0x0a7...8bc5a |
Mar 24 11:32 PM | Sell | $639.07 | 109.29 | 0.0295 | 3.23 | $18.85 | 0xe54...217db |
Mar 24 11:30 PM | Sell | $639.19 | 109.24 | 0.0199 | 2.17 | $12.69 | 0x88a...de4b0 |
Mar 24 11:21 PM | Sell | $638.67 | 109.20 | 0.0470 | 5.15 | $30.03 | 0xdf0...a7210 |
Mar 24 10:08 PM | Sell | $637.79 | 109.12 | 0.0503 | 5.50 | $32.10 | 0x66a...697d6 |
Mar 24 10:07 PM | Sell | $637.77 | 109.03 | 0.0183 | 2.00 | $11.66 | 0x3ea...d7fa2 |
Mar 24 10:06 PM | Sell | $637.56 | 109.00 | 0.0104 | 1.13 | $6.62 | 0xd36...a7b29 |
Mar 24 09:47 PM | Sell | $636.97 | 108.98 | 0.022878 | 0.3144 | $1.83 | 0xc1f...cf67a |
Mar 24 09:43 PM | Sell | $637.40 | 108.98 | 0.024123 | 0.4503 | $2.63 | 0x213...7592d |
Mar 24 09:04 PM | Sell | $633.03 | 108.97 | 0.037466 | 0.0816 | $0.4726 | 0xafb...d314b |
Mar 24 09:02 PM | Sell | $633.02 | 108.97 | 0.0123 | 1.35 | $7.81 | 0x5a2...2058b |
Mar 24 08:52 PM | Sell | $632.90 | 108.95 | 0.0108 | 1.18 | $6.84 | 0xcb6...028e9 |
Mar 24 08:45 PM | Sell | $632.79 | 108.93 | 0.028023 | 0.8760 | $5.08 | 0x0ea...2437d |
Mar 24 08:39 PM | Sell | $632.70 | 108.91 | 0.0357 | 3.89 | $22.56 | 0xdfd...83bfe |
Mar 24 08:38 PM | Sell | $632.34 | 108.85 | 0.0125 | 1.37 | $7.92 | 0x93f...60965 |
Mar 24 08:26 PM | Sell | $632.14 | 108.83 | 0.0475 | 5.18 | $30.00 | 0x892...eb6d2 |
Mar 24 08:26 PM | Sell | $631.65 | 108.75 | 0.0416 | 4.53 | $26.27 | 0xcbc...1c80d |
Mar 24 02:50 PM | Buy | $627.86 | 108.67 | 0.0359 | 3.89 | $22.53 | 0x8b6...a1774 |
Mar 24 02:46 PM | Buy | $628.17 | 108.74 | 0.0326 | 3.54 | $20.47 | 0x54d...a69be |
Mar 24 02:42 PM | Buy | $629.79 | 108.79 | 0.0641 | 6.96 | $40.37 | 0x22b...6891a |
Mar 24 02:16 PM | Buy | $629.85 | 108.91 | 0.0352 | 3.82 | $22.14 | 0x2c0...3942c |
Mar 24 02:13 PM | Buy | $630.11 | 108.97 | 0.0338 | 3.67 | $21.28 | 0xde7...0113f |
Mar 24 02:12 PM | Buy | $630.87 | 109.03 | 0.0336 | 3.66 | $21.20 | 0x18a...1f5d9 |
Mar 24 02:12 PM | Buy | $631.24 | 109.09 | 0.0378 | 4.12 | $23.87 | 0xa28...460c8 |
Mar 24 01:58 PM | Buy | $631.49 | 109.15 | 0.0429 | 4.67 | $27.09 | 0x837...d4986 |
Mar 24 01:52 PM | Buy | $632.03 | 109.23 | 0.0577 | 6.28 | $36.44 | 0xcab...7e8e8 |
Mar 24 11:43 AM | Sell | $639.47 | 109.33 | 0.0263 | 2.88 | $16.80 | 0xa4f...088e0 |
Mar 24 11:42 AM | Sell | $639.40 | 109.28 | 0.0153 | 1.67 | $9.76 | 0xcc6...34a28 |
Mar 24 11:39 AM | Sell | $638.74 | 109.26 | 0.0436 | 4.77 | $27.84 | 0x836...cf7a9 |
Mar 24 11:18 AM | Sell | $636.66 | 109.18 | 0.0149 | 1.63 | $9.46 | 0xd3c...bafbb |
Mar 24 10:39 AM | Sell | $637.37 | 109.15 | 0.035330 | 0.0583 | $0.3397 | 0x32d...966dd |
Mar 24 09:54 AM | Sell | $638.18 | 109.15 | 0.0258 | 2.82 | $16.46 | 0xef3...78f47 |
Mar 24 09:53 AM | Sell | $637.72 | 109.11 | 0.0109 | 1.19 | $6.96 | 0x3ab...34dbc |
Mar 24 07:59 AM | Sell | $637.98 | 109.09 | 0.0344 | 3.76 | $21.93 | 0xae3...9d8d1 |
Mar 24 07:57 AM | Sell | $637.35 | 109.03 | 0.0453 | 4.95 | $28.87 | 0xaa2...2057e |
Mar 24 07:57 AM | Sell | $637.12 | 108.95 | 0.0512 | 5.58 | $32.59 | 0xc17...59c79 |