SDJT/WBNB Pool
The live SDJT/WBNB price today is $0.0876, with a 24-hour trading volume of $0.3848. This pair has changed 2.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0876
- 24h Volume
- $0.3848
- 24h Buy Volume
- $0.1647
- 24h Sell Volume
- $0.2201
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.35%
Tokens in this pool
SDJT (SDJT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : -946793872 SDJT for 134192421338884 WBNB
- : -1577068917 SDJT for 223524424723073 WBNB
- : 34055216 SDJT for -4851021783257 WBNB
- : 1886666733 SDJT for -268746877199716 WBNB
- : 1237741462 SDJT for -176309611155238 WBNB
- : -99750000 SDJT for 14137869413206 WBNB
- : -941240286 SDJT for 133405058075921 WBNB
- : -1363987093 SDJT for 193323059571750 WBNB
- : -1475866328 SDJT for 209181082601658 WBNB
- : 3644605513 SDJT for -519156834802459 WBNB
SDJT / WBNB
SDJT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SDJT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:29 PM | Sell | $0.0876 | 0.031421 | 0.9468 | 0.031342 | $0.0830 | 0x075...0a94d |
Mar 31 04:57 PM | Sell | $0.0872 | 0.031421 | 1.58 | 0.032236 | $0.1374 | 0x299...3bd5b |
Mar 31 10:30 AM | Buy | $0.0856 | 0.031421 | 0.0341 | 0.054852 | $0.022916 | 0x0f0...6fb4b |
Mar 31 10:30 AM | Buy | $0.0856 | 0.031421 | 1.89 | 0.032688 | $0.1615 | 0x046...bfc43 |
Mar 30 11:26 PM | Buy | $0.0864 | 0.031421 | 1.24 | 0.031764 | $0.1070 | 0x30c...40089 |
Mar 30 08:48 PM | Sell | $0.0866 | 0.031421 | 0.0998 | 0.041414 | $0.028640 | 0x8c6...965d9 |
Mar 30 11:46 AM | Sell | $0.0879 | 0.031421 | 0.9412 | 0.031335 | $0.0827 | 0x0bc...57f58 |
Mar 30 03:18 AM | Sell | $0.0874 | 0.031421 | 1.36 | 0.031934 | $0.1193 | 0x377...98d85 |
Mar 30 01:12 AM | Sell | $0.0868 | 0.031421 | 1.48 | 0.032092 | $0.1282 | 0x117...ccdc9 |
Mar 29 10:53 PM | Buy | $0.0854 | 0.031421 | 3.64 | 0.035192 | $0.3112 | 0x3ee...e92d8 |
Mar 29 10:20 AM | Sell | $0.0870 | 0.031421 | 53.30 | 0.027555 | $4.64 | 0x508...a6652 |
Mar 27 11:05 AM | Buy | $0.0866 | 0.031422 | 3.23 | 0.034609 | $0.2802 | 0xe5d...da0b8 |
Mar 27 09:33 AM | Buy | $0.0882 | 0.031422 | 1.58 | 0.032245 | $0.1390 | 0xc6f...17890 |
Mar 26 07:00 PM | Buy | $0.0889 | 0.031422 | 1.17 | 0.031660 | $0.1036 | 0xe63...0c723 |
Mar 26 10:15 AM | Buy | $0.0894 | 0.031422 | 1.75 | 0.032487 | $0.1561 | 0xa78...c0510 |
Mar 26 06:22 AM | Buy | $0.0903 | 0.031422 | 2.32 | 0.033302 | $0.2092 | 0xddb...fdae1 |
Mar 25 12:01 PM | Sell | $0.0922 | 0.031422 | 1.36 | 0.031928 | $0.1254 | 0x437...b1866 |
Mar 25 05:31 AM | Sell | $0.0916 | 0.031422 | 1.71 | 0.032429 | $0.1569 | 0x6c2...ff92f |