PUP/DPJF Pool
The live PUP/DPJF price today is $0.034843, with a 24-hour trading volume of $118.60. This pair has changed 12.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034843
- 24h Volume
- $118.60
- 24h Buy Volume
- $66.03
- 24h Sell Volume
- $52.58
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 94
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.20%
- 6 Hours
- -4.38%
- 24 Hours
- 12.86%
Tokens in this pool
PUP (PUP) 不预测，只跟随 (DPJF)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading PUP (PUP)
PUP/WBNB on PancakeSwap V2PUP/WBNB on PancakeSwap V3PUP/KABOSU on PancakeSwap V2PUP/USDC on PancakeSwap V3Recent Transactions
- : -498633983085771400000 PUP for 4.8491188367781e+21 DPJF
- : -708619654584132600000 PUP for 6.908585431516448e+21 DPJF
- : -504538480177930040000 PUP for 4.93141165247275e+21 DPJF
- : -393645414618427000000 PUP for 3.854768567139363e+21 DPJF
- : -3.193462983223685e+21 PUP for 3.15087284044242e+22 DPJF
- : -559431076972580400000 PUP for 5.563395884973909e+21 DPJF
- : -192568283269508860000 PUP for 1.918080985439679e+21 DPJF
- : -326110369726876900000 PUP for 3.2517920843197065e+21 DPJF
- : 1.8004293500370556e+21 PUP for -1.7986706543786441e+22 DPJF
- : 382026353727494750000 PUP for -3.798978898957034e+21 DPJF
PUP / DPJF
PUP/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | PUP | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:00 PM | Sell | $0.034843 | 9.74 | 498.63 | 4.85K | $0.2414 | 0x7d8...0d10a |
Mar 7 10:37 PM | Sell | $0.034853 | 9.76 | 708.62 | 6.91K | $0.3438 | 0xc7a...081ea |
Mar 7 10:31 PM | Sell | $0.034867 | 9.79 | 504.54 | 4.93K | $0.2455 | 0xbc8...6ce1e |
Mar 7 10:28 PM | Sell | $0.034877 | 9.81 | 393.65 | 3.85K | $0.1920 | 0xc8c...b5ad8 |
Mar 7 10:28 PM | Sell | $0.034885 | 9.83 | 3.19K | 31.51K | $1.56 | 0x388...d89ee |
Mar 7 10:20 PM | Sell | $0.034952 | 9.96 | 559.43 | 5.56K | $0.2770 | 0xbca...64a75 |
Mar 7 09:45 PM | Sell | $0.034963 | 9.98 | 192.57 | 1.92K | $0.0956 | 0x3dd...59429 |
Mar 7 09:37 PM | Sell | $0.034967 | 9.99 | 326.11 | 3.25K | $0.1620 | 0x9ab...b6b0e |
Mar 7 09:21 PM | Buy | $0.034974 | 10.00 | 1.80K | 17.99K | $0.8955 | 0x0ad...6feed |
Mar 7 09:07 PM | Buy | $0.034936 | 9.93 | 382.03 | 3.80K | $0.1886 | 0xd23...31c7b |
Mar 7 09:03 PM | Buy | $0.034928 | 9.91 | 1.36K | 13.47K | $0.6699 | 0x5a7...68b28 |
Mar 7 09:03 PM | Buy | $0.034900 | 9.85 | 11.20K | 108.08K | $5.49 | 0x995...d2635 |
Mar 7 08:54 PM | Buy | $0.034680 | 9.41 | 44.45 | 419.14 | $0.0208 | 0x157...d02fc |
Mar 7 08:36 PM | Sell | $0.034679 | 9.40 | 529.80 | 4.98K | $0.2479 | 0x6f6...f3862 |
Mar 7 08:29 PM | Sell | $0.034690 | 9.43 | 1.34K | 12.64K | $0.6288 | 0x9be...7b341 |
Mar 7 08:08 PM | Sell | $0.034715 | 9.48 | 1.51K | 14.36K | $0.7141 | 0xb8f...86004 |
Mar 7 07:18 PM | Sell | $0.034745 | 9.54 | 401.75 | 3.82K | $0.1906 | 0x594...fca0c |
Mar 7 07:09 PM | Sell | $0.034753 | 9.55 | 804.12 | 7.67K | $0.3821 | 0xf00...5ac52 |
Mar 7 07:09 PM | Sell | $0.034769 | 9.58 | 671.75 | 6.43K | $0.3203 | 0x81a...c34c3 |
Mar 7 06:59 PM | Sell | $0.034782 | 9.61 | 444.57 | 4.27K | $0.2126 | 0x4ca...f5248 |
