ALEPH/WBNB Pool
The live ALEPH/WBNB price today is $0.0220, with a 24-hour trading volume of $4.41K. This pair has changed 2.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $4.41K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 52
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- 2.47%
- 24 Hours
- 2.52%
Tokens in this pool
aleph.im v2 (ALEPH) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -4.27971761585e+21 ALEPH for 151782112187486850 WBNB
- : -304476792083225400000 ALEPH for 10824386583054696 WBNB
- : -304476792083875040000 ALEPH for 10827850329762484 WBNB
- : -304476792084799000000 ALEPH for 10831315740011188 WBNB
- : -3.12815532806e+21 ALEPH for 111480837319803100 WBNB
- : -304476792084799000000 ALEPH for 10870499783091028 WBNB
- : -304476792084799000000 ALEPH for 10873985698355094 WBNB
- : -33913802336670224000 ALEPH for 1211402188640516 WBNB
- : 3.2892578945657455e+21 ALEPH for -117879230000000000 WBNB
- : -39363995665843840000 ALEPH for 1401266660086435 WBNB
ALEPH / WBNB
ALEPH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALEPH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:22 PM | Sell | $0.0219 | 0.043548 | 4.28K | 0.1518 | $93.53 | 0xcd0...063d9 |
Mar 28 02:22 PM | Sell | $0.0220 | 0.043564 | 304.48 | 0.0108 | $6.68 | 0x602...ab26c |
Mar 28 02:22 PM | Sell | $0.0220 | 0.043565 | 304.48 | 0.0108 | $6.69 | 0x47d...aeca3 |
Mar 28 12:34 PM | Sell | $0.0218 | 0.043566 | 304.48 | 0.0108 | $6.65 | 0x47b...136cc |
Mar 28 12:34 PM | Sell | $0.0218 | 0.043567 | 3.13K | 0.1115 | $68.31 | 0xbfc...5331e |
Mar 28 12:34 PM | Sell | $0.0219 | 0.043579 | 304.48 | 0.0109 | $6.67 | 0x28c...56846 |
Mar 28 12:34 PM | Sell | $0.0219 | 0.043580 | 304.48 | 0.0109 | $6.67 | 0xd8d...21362 |
Mar 28 10:49 AM | Sell | $0.0219 | 0.043581 | 33.91 | 0.021212 | $0.7416 | 0x13c...35e36 |
Mar 28 10:49 AM | Buy | $0.0219 | 0.043582 | 3.29K | 0.1179 | $71.93 | 0xedc...6df71 |
Mar 28 10:49 AM | Sell | $0.0218 | 0.043569 | 39.36 | 0.021402 | $0.8578 | 0x2db...050b4 |
Mar 28 10:49 AM | Buy | $0.0218 | 0.043569 | 3.82K | 0.1364 | $83.23 | 0x8b8...9a13c |
Mar 28 10:33 AM | Sell | $0.0217 | 0.043555 | 55.88 | 0.021982 | $1.21 | 0x881...54888 |
Mar 28 10:33 AM | Buy | $0.0217 | 0.043555 | 5.42K | 0.1924 | $117.69 | 0x9f6...08ead |
Mar 28 10:26 AM | Sell | $0.0216 | 0.043535 | 19.32 | 0.036813 | $0.4178 | 0x137...5003a |
Mar 28 10:26 AM | Buy | $0.0216 | 0.043535 | 3.41K | 0.1207 | $73.81 | 0xd1d...32036 |
Mar 28 10:25 AM | Buy | $0.0216 | 0.043522 | 1.78K | 0.0627 | $38.33 | 0xdda...245a7 |
Mar 28 10:25 AM | Buy | $0.0215 | 0.043516 | 2.67K | 0.0941 | $57.53 | 0x747...b5c8f |
Mar 28 10:25 AM | Buy | $0.0215 | 0.043506 | 2.62K | 0.0919 | $56.18 | 0xc5e...1b821 |
Mar 28 10:13 AM | Buy | $0.0214 | 0.043496 | 32.11 | 0.021126 | $0.6879 | 0xa80...66ab1 |
Mar 28 10:13 AM | Sell | $0.0214 | 0.043496 | 3.20K | 0.1118 | $68.57 | 0x5ca...473da |
Mar 28 04:04 AM | Sell | $0.0214 | 0.043508 | 4.30K | 0.1508 | $92.18 | 0xd6d...eaade |
Mar 28 02:10 AM | Sell | $0.0216 | 0.043524 | 629.53 | 0.0221 | $13.59 | 0xb13...e5418 |
Mar 28 02:10 AM | Sell | $0.0216 | 0.043526 | 310.60 | 0.0109 | $6.71 | 0x4b3...e6496 |
Mar 28 02:06 AM | Sell | $0.0216 | 0.043527 | 575.60 | 0.0203 | $12.42 | 0xba2...dedc1 |
Mar 28 02:02 AM | Sell | $0.0216 | 0.043529 | 581.36 | 0.0205 | $12.55 | 0x87a...1dd31 |
Mar 28 12:51 AM | Sell | $0.0216 | 0.043532 | 307.52 | 0.0108 | $6.65 | 0x388...fdaed |
Mar 28 12:51 AM | Sell | $0.0216 | 0.043533 | 310.60 | 0.0109 | $6.72 | 0x8de...f0749 |
Mar 28 12:51 AM | Sell | $0.0216 | 0.043534 | 617.12 | 0.0218 | $13.36 | 0x285...c6099 |
Mar 28 12:51 AM | Buy | $0.0217 | 0.043536 | 3.57K | 0.1264 | $77.41 | 0xdf8...1925a |
Mar 27 11:45 PM | Sell | $0.0216 | 0.043523 | 208.61 | 0.027331 | $4.50 | 0x7e6...b7dee |
Mar 27 10:01 PM | Buy | $0.0215 | 0.043524 | 648.67 | 0.0229 | $13.96 | 0xc25...3800e |
Mar 27 09:31 PM | Sell | $0.0215 | 0.043521 | 154.77 | 0.025437 | $3.33 | 0xa20...10e99 |
Mar 27 09:29 PM | Buy | $0.0215 | 0.043522 | 4.45K | 0.1567 | $95.86 | 0xe99...5cfc9 |
Mar 27 09:13 PM | Sell | $0.0214 | 0.043506 | 313.70 | 0.0110 | $6.73 | 0xe92...c2f99 |
Mar 27 09:12 PM | Sell | $0.0214 | 0.043507 | 310.60 | 0.0109 | $6.66 | 0xc22...0f72d |
Mar 27 09:11 PM | Buy | $0.0215 | 0.043508 | 19.31 | 0.036789 | $0.4141 | 0xe6d...5c0d0 |
Mar 27 09:04 PM | Sell | $0.0214 | 0.043508 | 313.70 | 0.0110 | $6.73 | 0x947...7de95 |
Mar 27 09:02 PM | Sell | $0.0214 | 0.043509 | 313.70 | 0.0110 | $6.72 | 0xc5c...0e54f |
Mar 27 08:55 PM | Sell | $0.0214 | 0.043510 | 313.70 | 0.0110 | $6.73 | 0x35e...d1145 |
Mar 27 08:54 PM | Sell | $0.0214 | 0.043511 | 320.01 | 0.0112 | $6.86 | 0x022...83e45 |
Mar 27 08:52 PM | Buy | $0.0214 | 0.043512 | 6.71 | 0.032364 | $0.1440 | 0x177...e4100 |
Mar 27 08:52 PM | Sell | $0.0214 | 0.043512 | 316.84 | 0.0111 | $6.80 | 0xfc4...33611 |
Mar 27 08:10 PM | Sell | $0.0215 | 0.043513 | 310.60 | 0.0109 | $6.66 | 0x5cc...56e8d |
Mar 27 08:08 PM | Buy | $0.0215 | 0.043515 | 22.16 | 0.037807 | $0.4755 | 0x357...08751 |
Mar 27 08:06 PM | Sell | $0.0215 | 0.043515 | 313.70 | 0.0110 | $6.73 | 0x094...11dbe |
Mar 27 08:04 PM | Sell | $0.0215 | 0.043516 | 313.70 | 0.0110 | $6.73 | 0xf0c...05c51 |
Mar 27 08:04 PM | Sell | $0.0215 | 0.043517 | 444.39 | 0.0156 | $9.54 | 0x0fa...6366b |
Mar 27 08:04 PM | Sell | $0.0215 | 0.043518 | 716.46 | 0.0252 | $15.39 | 0x2f3...ec8e2 |
Mar 27 08:04 PM | Sell | $0.0215 | 0.043521 | 928.00 | 0.0326 | $19.95 | 0x0c2...28d91 |
Mar 27 08:04 PM | Sell | $0.0215 | 0.043525 | 310.60 | 0.0109 | $6.68 | 0xa4e...08fb9 |
Mar 27 08:04 PM | Sell | $0.0215 | 0.043526 | 310.60 | 0.0109 | $6.68 | 0xeda...d4730 |
Mar 27 07:55 PM | Sell | $0.0215 | 0.043527 | 310.60 | 0.0109 | $6.68 | 0xeed...56de9 |
Mar 27 07:39 PM | Sell | $0.0215 | 0.043528 | 310.60 | 0.0109 | $6.69 | 0x2b2...8b0e2 |
Mar 27 07:18 PM | Sell | $0.0215 | 0.043529 | 310.60 | 0.0109 | $6.68 | 0x698...9d887 |
Mar 27 07:18 PM | Sell | $0.0215 | 0.043530 | 310.60 | 0.0109 | $6.68 | 0x719...9d699 |
Mar 27 07:17 PM | Sell | $0.0215 | 0.043531 | 310.60 | 0.0109 | $6.68 | 0xbfd...a0e0c |
Mar 27 07:17 PM | Sell | $0.0215 | 0.043533 | 310.60 | 0.0109 | $6.68 | 0xee6...bccbc |
Mar 27 07:15 PM | Sell | $0.0215 | 0.043534 | 0.0460 | 0.051623 | $0.039903 | 0x68f...24d1d |
Mar 27 07:15 PM | Buy | $0.0215 | 0.043534 | 0.6026 | 0.042135 | $0.0130 | 0x29c...93e67 |
Mar 27 07:15 PM | Buy | $0.0215 | 0.043534 | 0.6027 | 0.042135 | $0.0130 | 0xd6a...28e0b |
Mar 27 07:12 PM | Sell | $0.0215 | 0.043534 | 310.60 | 0.0109 | $6.68 | 0xfb6...8fcbd |
Mar 27 07:12 PM | Sell | $0.0215 | 0.043535 | 310.60 | 0.0110 | $6.68 | 0xeb0...1075a |
Mar 27 07:11 PM | Sell | $0.0215 | 0.043536 | 310.60 | 0.0110 | $6.68 | 0x892...687d6 |
Mar 27 07:11 PM | Sell | $0.0215 | 0.043537 | 390.47 | 0.0138 | $8.40 | 0x3ee...cbf96 |
Mar 27 07:11 PM | Buy | $0.0215 | 0.043539 | 1.98K | 0.0701 | $42.57 | 0x845...2825a |
Mar 27 06:59 PM | Sell | $0.0215 | 0.043531 | 310.60 | 0.0109 | $6.68 | 0x068...6b573 |
Mar 27 06:59 PM | Buy | $0.0215 | 0.043532 | 11.52 | 0.034080 | $0.2480 | 0x9b9...75994 |
Mar 27 06:59 PM | Sell | $0.0215 | 0.043532 | 310.60 | 0.0109 | $6.69 | 0x769...d1277 |
Mar 27 06:59 PM | Sell | $0.0215 | 0.043533 | 617.12 | 0.0218 | $13.29 | 0x133...ee6d6 |
Mar 27 06:59 PM | Sell | $0.0215 | 0.043536 | 760.54 | 0.0268 | $16.39 | 0x960...0fa59 |
Mar 27 06:59 PM | Sell | $0.0216 | 0.043539 | 310.60 | 0.0110 | $6.70 | 0x1c3...d6d6a |
Mar 27 06:59 PM | Sell | $0.0216 | 0.043540 | 310.60 | 0.0110 | $6.70 | 0x491...ad173 |
Mar 27 06:46 PM | Sell | $0.0216 | 0.043541 | 2.78K | 0.0984 | $60.01 | 0x729...c1bb1 |
Mar 27 06:46 PM | Sell | $0.0216 | 0.043551 | 928.00 | 0.0329 | $20.07 | 0xb58...0fc2b |
Mar 27 06:46 PM | Buy | $0.0216 | 0.043555 | 8.68K | 0.3078 | $187.87 | 0x59d...73eda |
Mar 27 06:44 PM | Buy | $0.0214 | 0.043522 | 15.88 | 0.035607 | $0.3404 | 0xf0a...67073 |
Mar 27 06:43 PM | Sell | $0.0214 | 0.043522 | 1.50K | 0.0528 | $32.22 | 0x269...ed2d8 |
Mar 27 06:34 PM | Buy | $0.0215 | 0.043528 | 4.23 | 0.031497 | $0.0908 | 0xe6e...bcef9 |
Mar 27 06:34 PM | Buy | $0.0215 | 0.043528 | 10.23 | 0.033617 | $0.2194 | 0x62e...4354a |
Mar 27 06:11 PM | Sell | $0.0214 | 0.043528 | 1.46K | 0.0516 | $31.40 | 0x8b5...c566d |
Mar 27 06:11 PM | Buy | $0.0215 | 0.043533 | 32.26 | 0.021143 | $0.6926 | 0xc91...9d7c8 |
Mar 27 06:11 PM | Sell | $0.0215 | 0.043533 | 1.65K | 0.0582 | $35.43 | 0x21b...62993 |
Mar 27 05:58 PM | Sell | $0.0215 | 0.043539 | 1.48K | 0.0524 | $31.87 | 0x6fe...0f7fa |
Mar 27 05:28 PM | Buy | $0.0216 | 0.043545 | 19.33 | 0.036869 | $0.4173 | 0x94d...0c89b |
Mar 27 05:28 PM | Sell | $0.0216 | 0.043545 | 1.89K | 0.0668 | $40.73 | 0x12f...7f639 |
Mar 27 05:27 PM | Buy | $0.0216 | 0.043552 | 2.85 | 0.031015 | $0.0616 | 0x357...dccf6 |
Mar 27 05:26 PM | Buy | $0.0216 | 0.043552 | 20.48 | 0.037293 | $0.4430 | 0xea5...84367 |
Mar 27 05:26 PM | Sell | $0.0216 | 0.043552 | 2.00K | 0.0709 | $43.28 | 0xfef...6a38e |
Mar 27 05:25 PM | Buy | $0.0217 | 0.043559 | 54.77 | 0.021954 | $1.19 | 0xbf4...a6539 |
Mar 27 05:25 PM | Buy | $0.0217 | 0.043559 | 37.02 | 0.021321 | $0.8025 | 0x62e...e9aa3 |
Mar 27 05:25 PM | Sell | $0.0217 | 0.043559 | 5.38K | 0.1914 | $116.59 | 0x970...0c506 |
Mar 27 05:24 PM | Buy | $0.0218 | 0.043579 | 3.45 | 0.031238 | $0.0752 | 0xe82...ff509 |
Mar 27 05:24 PM | Buy | $0.0218 | 0.043579 | 54.56 | 0.021958 | $1.19 | 0xbfa...f9f77 |
Mar 27 05:24 PM | Sell | $0.0218 | 0.043579 | 3.84K | 0.1373 | $83.75 | 0xbea...fc549 |
Mar 27 05:23 PM | Sell | $0.0219 | 0.043593 | 558.67 | 0.0200 | $12.24 | 0x099...39271 |
Mar 27 05:23 PM | Sell | $0.0219 | 0.043595 | 611.01 | 0.0219 | $13.39 | 0x2bf...9d2ec |
Mar 27 05:23 PM | Sell | $0.0219 | 0.043598 | 304.48 | 0.0109 | $6.68 | 0xb94...3c987 |
Mar 27 05:23 PM | Buy | $0.0219 | 0.043599 | 18.56 | 0.036696 | $0.4071 | 0xc60...6bbcf |
Mar 27 05:22 PM | Sell | $0.0219 | 0.043599 | 154.77 | 0.025556 | $3.39 | 0x5f2...ca9b0 |
Mar 27 05:22 PM | Sell | $0.0219 | 0.043599 | 156.32 | 0.025613 | $3.43 | 0xa6f...3b7b8 |