MONKY/SKOL Pool
The live MONKY/SKOL price today is $0.062080, with a 24-hour trading volume of $36.06. This pair has changed -0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062080
- 24h Volume
- $36.06
- 24h Buy Volume
- $23.97
- 24h Sell Volume
- $12.09
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.47%
- 24 Hours
- -0.31%
Tokens in this pool
Wise Monkey (MONKY) Skol! (SKOL)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading MONKY (Wise Monkey)
MONKY/WBNB on PancakeSwap V2Recent Transactions
- : -1.694842620146224e+25 MONKY for 127064079265023870000 SKOL
- : -8.04828e+23 MONKY for 6049743807193816000 SKOL
- : -5.206558284066683e+24 MONKY for 39171684591100280000 SKOL
- : 7.538652179167599e+24 MONKY for -56981910819826380000 SKOL
- : 4.1182922391451695e+25 MONKY for -309044632826691300000 SKOL
- : -1.0659148664396204e+25 MONKY for 79229942396764180000 SKOL
- : -5.83278779729012e+23 MONKY for 4342723116597962000 SKOL
- : -9.762362688878359e+23 MONKY for 7270108439839371000 SKOL
- : -2.2349549442017322e+25 MONKY for 167014436862898000000 SKOL
- : 7.027908318974999e+24 MONKY for -52901170041545090000 SKOL
MONKY / SKOL
MONKY/SKOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SKOL) | MONKY | SKOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:23 PM | Sell | $0.062080 | 0.057498 | 16.95M | 127.06 | $3.52 | 0x0f1...3c498 |
Mar 28 06:48 PM | Sell | $0.062139 | 0.057535 | 804.83K | 6.05 | $0.1721 | 0x123...36f15 |
Mar 28 04:00 PM | Sell | $0.062111 | 0.057537 | 5.21M | 39.17 | $1.10 | 0xdca...70415 |
Mar 28 08:11 AM | Buy | $0.062050 | 0.057549 | 7.54M | 56.98 | $1.55 | 0xd35...8f0d5 |
Mar 28 08:10 AM | Buy | $0.062191 | 0.057532 | 41.18M | 309.04 | $9.02 | 0x14c...d9d27 |
Mar 28 05:56 AM | Sell | $0.062145 | 0.057440 | 10.66M | 79.23 | $2.29 | 0x03a...71523 |
Mar 28 05:01 AM | Sell | $0.062098 | 0.057464 | 583.28K | 4.34 | $0.1223 | 0x76c...04003 |
Mar 28 05:01 AM | Sell | $0.062152 | 0.057465 | 976.24K | 7.27 | $0.2101 | 0x6a2...f9ff6 |
Mar 28 04:59 AM | Sell | $0.062103 | 0.057467 | 22.35M | 167.01 | $4.70 | 0xccc...2e94c |
Mar 28 03:32 AM | Buy | $0.062014 | 0.057517 | 7.03M | 52.90 | $1.41 | 0xa37...2ce30 |
Mar 28 02:29 AM | Buy | $0.062105 | 0.057501 | 20.08M | 150.52 | $4.23 | 0x768...adbe3 |
Mar 28 02:22 AM | Buy | $0.062093 | 0.057457 | 4.45M | 33.27 | $0.9319 | 0xbcb...7d442 |
Mar 28 02:19 AM | Buy | $0.062083 | 0.057447 | 9.28M | 69.15 | $1.93 | 0x07a...f85bb |
Mar 28 02:13 AM | Buy | $0.062153 | 0.057427 | 13.46M | 100.04 | $2.90 | 0x40b...3514c |
Mar 28 02:05 AM | Buy | $0.062145 | 0.057397 | 6.25M | 46.32 | $1.34 | 0xb55...84a79 |
Mar 28 12:56 AM | Buy | $0.062100 | 0.057383 | 3.51M | 25.98 | $0.7373 | 0x679...bd3c3 |
Mar 27 11:40 PM | Buy | $0.062087 | 0.057376 | 692.72K | 5.12 | $0.1445 | 0x492...d0d07 |
Mar 27 07:05 PM | Buy | $0.062079 | 0.057374 | 19.74M | 145.53 | $4.10 | 0x66b...78661 |
Mar 27 06:46 PM | Buy | $0.062067 | 0.057332 | 5.30M | 38.92 | $1.10 | 0xf17...1e828 |
Mar 27 04:33 PM | Buy | $0.062035 | 0.057320 | 787.77K | 5.78 | $0.1603 | 0x7dc...cf4a2 |
Mar 27 04:18 PM | Sell | $0.062035 | 0.057319 | 1.17M | 8.54 | $0.2380 | 0x204...69e9e |
Mar 27 04:17 PM | Sell | $0.062051 | 0.057321 | 1.37M | 9.99 | $0.2806 | 0x6f2...a9e47 |
Mar 27 04:16 PM | Sell | $0.062053 | 0.057324 | 4.81M | 35.16 | $0.9871 | 0x14b...1a709 |
Mar 27 04:08 PM | Sell | $0.062038 | 0.057334 | 878.97K | 6.43 | $0.1791 | 0x4dd...0bad6 |
Mar 27 04:07 PM | Sell | $0.062052 | 0.057336 | 6.24M | 45.73 | $1.28 | 0x778...ce3f4 |
Mar 27 04:07 PM | Sell | $0.062092 | 0.057350 | 236.23K | 1.73 | $0.0494 | 0x6d3...d01b8 |
Mar 27 04:07 PM | Buy | $0.062051 | 0.057350 | 49.66M | 363.24 | $10.18 | 0x6d3...d01b8 |
Mar 27 04:07 PM | Sell | $0.062089 | 0.057244 | 45.56M | 331.39 | $9.52 | 0xf60...ab8db |
Mar 27 03:35 PM | Sell | $0.062047 | 0.057341 | 1.36M | 9.99 | $0.2791 | 0x715...fe4ce |
Mar 27 03:02 PM | Sell | $0.062077 | 0.057344 | 15.99M | 117.40 | $3.32 | 0x75c...f55bc |
Mar 27 02:15 PM | Sell | $0.062080 | 0.057379 | 1.57M | 11.54 | $0.3258 | 0x47d...03505 |
Mar 27 02:03 PM | Sell | $0.062082 | 0.057382 | 1.47M | 10.79 | $0.3050 | 0x1d4...b68b4 |
Mar 27 01:51 PM | Sell | $0.062074 | 0.057385 | 1.37M | 10.10 | $0.2843 | 0x7ff...7931e |
Mar 27 01:04 PM | Sell | $0.062078 | 0.057388 | 1.87M | 13.77 | $0.3882 | 0x09e...54499 |
Mar 27 11:20 AM | Sell | $0.062043 | 0.057392 | 1.46M | 10.73 | $0.2972 | 0x0c7...e47e7 |
Mar 27 09:49 AM | Sell | $0.062115 | 0.057395 | 1.26M | 9.27 | $0.2656 | 0x31d...7b295 |
Mar 27 05:21 AM | Sell | $0.062138 | 0.057398 | 661.86K | 4.88 | $0.1415 | 0xa17...f7dda |
Mar 27 03:57 AM | Sell | $0.062125 | 0.057399 | 370.03K | 2.73 | $0.0786 | 0x1c0...9f2b7 |
Mar 27 03:06 AM | Sell | $0.062125 | 0.057400 | 45.72M | 339.75 | $9.71 | 0x70f...1d11f |
Mar 27 12:33 AM | Buy | $0.062268 | 0.057501 | 12.62M | 94.68 | $2.86 | 0x16d...7612c |
Mar 27 12:32 AM | Buy | $0.062259 | 0.057473 | 8.35M | 62.49 | $1.89 | 0xe75...11a2d |
Mar 27 12:15 AM | Buy | $0.062254 | 0.057454 | 3.24M | 24.17 | $0.7290 | 0x8c0...dab5c |
Mar 26 09:45 PM | Buy | $0.062251 | 0.057447 | 11.15M | 83.08 | $2.51 | 0x25b...33ffa |
Mar 26 09:33 PM | Buy | $0.062244 | 0.057423 | 11.20M | 83.22 | $2.51 | 0x4c8...0a0d0 |
Mar 26 07:16 PM | Sell | $0.062237 | 0.057398 | 485.00K | 3.58 | $0.1085 | 0xe89...ae3d5 |
Mar 26 06:09 PM | Buy | $0.062232 | 0.057399 | 9.89M | 73.24 | $2.21 | 0xc12...42e0e |
Mar 26 05:28 PM | Buy | $0.062220 | 0.057378 | 9.33M | 68.92 | $2.07 | 0x991...75db3 |
Mar 26 05:26 PM | Buy | $0.062214 | 0.057358 | 957.65K | 7.06 | $0.2120 | 0xff1...92329 |
Mar 26 05:02 PM | Buy | $0.062213 | 0.057355 | 45.76M | 335.18 | $10.13 | 0x123...ce388 |
Mar 26 08:28 AM | Sell | $0.062184 | 0.057258 | 20.04M | 145.47 | $4.37 | 0x616...a3716 |
Mar 26 05:16 AM | Sell | $0.062194 | 0.057300 | 33.71M | 246.66 | $7.39 | 0x078...16691 |
Mar 26 05:13 AM | Buy | $0.062216 | 0.057372 | 18.98M | 139.87 | $4.20 | 0x499...869d3 |
Mar 26 04:42 AM | Buy | $0.062203 | 0.057332 | 3.54M | 26.00 | $0.7797 | 0xbd1...2dfb9 |
Mar 26 03:45 AM | Buy | $0.062201 | 0.057324 | 7.40M | 54.26 | $1.63 | 0x41c...1be62 |
Mar 26 03:20 AM | Buy | $0.062196 | 0.057308 | 489.77K | 3.59 | $0.1075 | 0x780...9d25f |
Mar 26 03:13 AM | Buy | $0.062196 | 0.057307 | 678.73K | 4.97 | $0.1490 | 0x982...1a8e6 |
Mar 25 07:27 PM | Sell | $0.062223 | 0.057306 | 14.63M | 106.82 | $3.25 | 0x767...5bf12 |
Mar 25 12:17 PM | Sell | $0.062203 | 0.057337 | 10.92M | 80.07 | $2.41 | 0x25e...8d18a |
Mar 25 08:57 AM | Buy | $0.062192 | 0.057360 | 19.95M | 146.76 | $4.37 | 0x8aa...00615 |
Mar 25 04:57 AM | Buy | $0.062200 | 0.057317 | 29.75M | 217.27 | $6.54 | 0x6aa...8ede6 |
Mar 25 04:50 AM | Buy | $0.062273 | 0.057254 | 56.12M | 404.75 | $12.75 | 0xa6c...b1d55 |
Mar 25 03:35 AM | Buy | $0.062221 | 0.057137 | 26.57M | 189.35 | $5.90 | 0xde1...95a5a |
Mar 25 01:39 AM | Sell | $0.062216 | 0.057082 | 904.83K | 6.39 | $0.2005 | 0xafe...c6aed |
Mar 25 01:08 AM | Sell | $0.062159 | 0.057084 | 11.63M | 82.29 | $2.51 | 0xc9e...4cdac |
Mar 25 01:08 AM | Sell | $0.062134 | 0.057108 | 655.72K | 4.65 | $0.1399 | 0xdf7...11b41 |
Mar 24 06:41 PM | Buy | $0.062162 | 0.057109 | 3.06M | 21.78 | $0.6611 | 0x92f...f2785 |
Mar 24 03:57 PM | Buy | $0.062182 | 0.057103 | 18.34M | 130.26 | $4.00 | 0x6bb...ea6e8 |
Mar 24 11:55 AM | Buy | $0.062190 | 0.057065 | 6.99M | 49.43 | $1.53 | 0xa63...7641d |
Mar 24 07:44 AM | Sell | $0.062167 | 0.057051 | 30.29M | 213.94 | $6.56 | 0x593...11c9a |
Mar 24 05:19 AM | Sell | $0.062180 | 0.057113 | 18.76M | 133.42 | $4.09 | 0x0f4...1c986 |
Mar 24 05:17 AM | Sell | $0.062189 | 0.057151 | 18.48M | 132.17 | $4.04 | 0x283...772ad |
Mar 24 05:16 AM | Sell | $0.062231 | 0.057190 | 5.63M | 40.38 | $1.26 | 0xeff...6581a |
Mar 24 05:07 AM | Buy | $0.062239 | 0.057202 | 5.03M | 36.28 | $1.13 | 0xb45...50216 |
Mar 24 03:42 AM | Buy | $0.062229 | 0.057191 | 8.76M | 63.07 | $1.95 | 0x21e...2a3cf |
Mar 24 02:30 AM | Buy | $0.062214 | 0.057173 | 1.41M | 10.14 | $0.3123 | 0xa7a...62471 |
Mar 23 11:48 PM | Buy | $0.062232 | 0.057170 | 9.60M | 68.89 | $2.14 | 0x97b...f5eaf |
Mar 23 11:28 PM | Buy | $0.062237 | 0.057150 | 2.57M | 18.39 | $0.5740 | 0xa52...1a486 |
Mar 23 10:19 PM | Buy | $0.062235 | 0.057145 | 854.95K | 6.12 | $0.1911 | 0x625...485f6 |
Mar 23 09:11 PM | Buy | $0.062238 | 0.057143 | 3.23M | 23.12 | $0.7227 | 0xdc6...20c3d |
Mar 23 09:01 PM | Buy | $0.062237 | 0.057136 | 1.71M | 12.24 | $0.3826 | 0x9a1...38dca |
Mar 23 08:52 PM | Buy | $0.062232 | 0.057133 | 8.42M | 60.15 | $1.88 | 0xbd3...fdedb |
Mar 23 08:40 PM | Buy | $0.062174 | 0.057115 | 4.07M | 29.01 | $0.8845 | 0xa67...5bba1 |
Mar 23 07:11 PM | Buy | $0.062132 | 0.057107 | 4.17M | 29.69 | $0.8889 | 0xb1f...b1b24 |
Mar 23 06:19 PM | Buy | $0.062223 | 0.057098 | 6.20M | 44.06 | $1.38 | 0x378...dee56 |
Mar 23 06:18 PM | Buy | $0.062219 | 0.057086 | 801.14K | 5.69 | $0.1777 | 0xfaf...33aaa |
Mar 23 05:51 PM | Buy | $0.062224 | 0.057084 | 9.31M | 66.05 | $2.07 | 0x0da...57827 |
Mar 23 02:26 PM | Buy | $0.062257 | 0.057065 | 219.64K | 1.56 | $0.0496 | 0xd65...d69d6 |
Mar 23 02:23 PM | Buy | $0.062256 | 0.057065 | 13.96M | 98.66 | $3.15 | 0x805...31d86 |
Mar 23 02:21 PM | Buy | $0.062247 | 0.057036 | 1.80M | 12.72 | $0.4054 | 0x269...e27b9 |
Mar 23 02:02 PM | Sell | $0.062253 | 0.057033 | 15.27M | 107.34 | $3.44 | 0x776...1b36b |
Mar 23 01:20 PM | Buy | $0.062245 | 0.057064 | 1.65M | 11.71 | $0.3713 | 0x16b...108f3 |
Mar 23 01:20 PM | Buy | $0.062260 | 0.057060 | 14.26M | 100.71 | $3.22 | 0xd1e...735a0 |
Mar 23 01:16 PM | Buy | $0.062251 | 0.057031 | 8.83M | 62.17 | $1.99 | 0x819...3cbb9 |
Mar 23 12:36 PM | Sell | $0.062199 | 0.057014 | 15.95M | 111.84 | $3.51 | 0x48e...70f9c |
Mar 23 07:34 AM | Sell | $0.062164 | 0.057046 | 1.57M | 11.02 | $0.3393 | 0x2df...b4425 |
Mar 23 05:04 AM | Sell | $0.062159 | 0.057049 | 19.33M | 136.26 | $4.17 | 0x553...8712c |
Mar 23 03:54 AM | Sell | $0.062164 | 0.057088 | 10.51M | 74.39 | $2.27 | 0x122...86975 |
Mar 23 03:01 AM | Sell | $0.062166 | 0.057109 | 1.05M | 7.43 | $0.2269 | 0xc59...0b840 |
Mar 23 03:00 AM | Sell | $0.062150 | 0.057112 | 17.27M | 122.82 | $3.71 | 0xc50...474a7 |
Mar 23 02:00 AM | Sell | $0.062168 | 0.057147 | 839.42K | 5.98 | $0.1819 | 0xea0...796cd |