What is the 24-hour high and low price of HAR/USDT?

The 24-hour high price of HAR/USDT is $0.055257 and the 24-hour low price is $0.055240.

What is the liquidity of HAR/USDT today?

The total liquidity in the HAR/USDT pool on PancakeSwap V2 is $210.06.

When was the HAR/USDT pool created?

The HAR/USDT pool was created on January 6, 2024 on PancakeSwap V2 (Bsc).

What is the exchange rate of Harmoverse to Tether USD?

1 HAR = 5.242701e-6 USDT ($0.055240 USD).

How much Harmoverse can I purchase with 1 USD?

With 1 USD you can purchase approximately 190842.55401053978 HAR.

HAR / USDT

HAR/USDT Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (USDT)	HAR	USDT	Total (USD)	TXN
Mar 31 01:57 AM	Buy	$0.0₅5240	0.0₅5243	56.06K	0.2943	$0.2938	0x06a...d837c
Mar 30 07:35 PM	Sell	$0.0₅5223	0.0₅5229	73.20K	0.3824	$0.3823	0x196...e8678
Mar 30 06:29 PM	Sell	$0.0₅5245	0.0₅5248	48.57K	0.2545	$0.2547	0x81b...023ca
Mar 30 08:23 AM	Buy	$0.0₅5257	0.0₅5260	67.77K	0.3567	$0.3563	0x116...e47af
Mar 30 02:54 AM	Buy	$0.0₅5240	0.0₅5243	64.02K	0.3359	$0.3354	0x0d2...42fd6
Mar 30 01:57 AM	Buy	$0.0₅5223	0.0₅5226	53.28K	0.2787	$0.2782	0x81f...c4786
Mar 30 12:26 AM	Buy	$0.0₅5209	0.0₅5212	138.39K	0.7205	$0.7208	0xdf9...3cf31
Mar 29 11:09 PM	Buy	$0.0₅5174	0.0₅5176	1.40K	0.0₂7272	$0.0₂7250	0xbf1...6fbd7
Mar 29 11:09 PM	Buy	$0.0₅5173	0.0₅5176	75.23K	0.3896	$0.3892	0x94f...06727
Mar 29 10:45 PM	Sell	$0.0₅5155	0.0₅5157	303.89K	1.57	$1.57	0xf2c...13f1c
Mar 29 02:54 PM	Sell	$0.0₅5232	0.0₅5235	61.08K	0.3194	$0.3196	0x914...6686a
Mar 28 08:08 PM	Buy	$0.0₅5248	0.0₅5251	44.86K	0.2359	$0.2354	0xb8b...9364a
Mar 28 01:54 PM	Buy	$0.0₅5237	0.0₅5239	67.77K	0.3553	$0.3549	0x728...74eb5
Mar 27 02:25 PM	Sell	$0.0₅5220	0.0₅5221	101.15K	0.5281	$0.5280	0x998...a2e5f
Mar 27 10:41 AM	Sell	$0.0₅5246	0.0₅5248	69.94K	0.3667	$0.3669	0x1df...8359b
Mar 27 10:41 AM	Sell	$0.0₅5264	0.0₅5266	131.81K	0.6946	$0.6938	0xce2...c8246
Mar 27 09:04 AM	Sell	$0.0₅5299	0.0₅5301	96.95K	0.5138	$0.5137	0x413...d12ad
Mar 26 06:32 PM	Sell	$0.0₅5325	0.0₅5327	102.54K	0.5462	$0.5459	0x76d...d1577
Mar 26 03:20 PM	Sell	$0.0₅5353	0.0₅5354	58.10K	0.3107	$0.3109	0x776...86988
Mar 26 09:58 AM	Sell	$0.0₅5368	0.0₅5370	68.05K	0.3651	$0.3653	0xb6d...17f46
Mar 26 09:02 AM	Sell	$0.0₅5387	0.0₅5388	46.16K	0.2484	$0.2486	0xa7f...a2a3d
Mar 26 06:13 AM	Sell	$0.0₅5399	0.0₅5401	100.19K	0.5411	$0.5409	0x995...4d3b3
Mar 26 05:31 AM	Sell	$0.0₅5427	0.0₅5428	82.49K	0.4476	$0.4476	0x419...9c9d6
Mar 25 12:02 PM	Buy	$0.0₅5451	0.0₅5451	49.05K	0.2677	$0.2673	0x41f...cb125
Mar 25 08:59 AM	Buy	$0.0₅5436	0.0₅5438	49.99K	0.2721	$0.2717	0xc7e...86014
Mar 25 06:20 AM	Buy	$0.0₅5422	0.0₅5424	51.86K	0.2816	$0.2812	0x481...6b08f
Mar 25 04:59 AM	Buy	$0.0₅5408	0.0₅5409	53.26K	0.2884	$0.2880	0x9ec...42758
Mar 25 12:57 AM	Buy	$0.0₅5393	0.0₅5395	55.60K	0.3003	$0.2998	0xc01...78071
Mar 24 11:19 PM	Buy	$0.0₅5378	0.0₅5380	43.91K	0.2365	$0.2361	0xde8...8cceb
Mar 24 03:01 PM	Sell	$0.0₅5366	0.0₅5368	53.62K	0.2875	$0.2877	0xcd0...8fb71
Mar 24 11:36 AM	Buy	$0.0₅5381	0.0₅5382	55.14K	0.2971	$0.2967	0xcd8...2f0d2
Mar 24 04:57 AM	Sell	$0.0₅5367	0.0₅5367	79.71K	0.4276	$0.4277	0x434...50f35

HAR/USDT Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Recent Transactions

HAR / USDT

HAR/USDT Price Stats