GWEI/ALTR Pool
The live GWEI/ALTR price today is $0.0519, with a 24-hour trading volume of $0.0703. This pair has changed 32.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0519
- 24h Volume
- $0.0703
- 24h Buy Volume
- $0.0514
- 24h Sell Volume
- $0.0188
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 19.88%
- 24 Hours
- 32.78%
Tokens in this pool
ETHGas (GWEI) Alcotraders (ALTR)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/CZUSDT/USDCUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGESIREN/WBNBOther Pools Trading GWEI (ETHGas)
GWEI/USDT on Uniswap V3GWEI/USDT on Uniswap V3GWEI/USDT on Uniswap V3Recent Transactions
- : -60000000000000000 GWEI for 257348630570320400 ALTR
- : 246535961222000350 GWEI for -1036816469436084600 ALTR
- : -61699354110828430 GWEI for 251918582534382900 ALTR
- : 122166227837185920 GWEI for -497362227877289400 ALTR
- : 126804202166014610 GWEI for -499885448951677440 ALTR
- : -66094202760630664 GWEI for 257236599252525570 ALTR
- : 128553049735169230 GWEI for -498843845420544900 ALTR
- : 272272209719557660 GWEI for -1004818915440562000 ALTR
- : 80700552059641660 GWEI for -285124878118934000 ALTR
- : 73237316411473460 GWEI for -253983431301533730 ALTR
GWEI / ALTR
GWEI/ALTR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALTR) | GWEI | ALTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:00 AM | Sell | $0.0519 | 4.27 | 0.0600 | 0.2573 | $0.023114 | 0xbff...18d87 |
Mar 24 08:54 AM | Buy | $0.0517 | 4.33 | 0.2465 | 1.04 | $0.0128 | 0x89e...43820 |
Mar 24 08:27 AM | Sell | $0.0484 | 4.06 | 0.0617 | 0.2519 | $0.022984 | 0x7d5...e3f1f |
Mar 24 07:41 AM | Buy | $0.0493 | 4.13 | 0.1222 | 0.4974 | $0.026027 | 0x5ea...aa606 |
Mar 24 07:13 AM | Buy | $0.0473 | 4.00 | 0.1268 | 0.4999 | $0.025994 | 0xdc1...8da75 |
Mar 24 06:05 AM | Sell | $0.0456 | 3.87 | 0.0661 | 0.2572 | $0.023015 | 0xb09...a9470 |
Mar 24 05:42 AM | Buy | $0.0464 | 3.93 | 0.1286 | 0.4988 | $0.025962 | 0x10c...eb219 |
Mar 24 05:13 AM | Buy | $0.0433 | 3.81 | 0.2723 | 1.00 | $0.0118 | 0xfcb...d230c |
Mar 23 08:04 PM | Buy | $0.0418 | 3.56 | 0.0807 | 0.2851 | $0.023374 | 0xa3c...46f23 |
Mar 23 06:53 PM | Buy | $0.0409 | 3.49 | 0.0732 | 0.2540 | $0.022998 | 0x4ec...c8fab |
Mar 23 02:58 PM | Buy | $0.0402 | 3.43 | 0.0753 | 0.2565 | $0.023029 | 0x7a5...b629f |
Mar 23 11:07 AM | Sell | $0.0391 | 3.37 | 0.2384 | 0.8242 | $0.029316 | 0xebf...b1d09 |
Mar 23 09:23 AM | Sell | $0.0414 | 3.57 | 0.0800 | 0.2874 | $0.023311 | 0xc9b...5b28d |
Mar 23 01:15 AM | Buy | $0.0422 | 3.64 | 0.0807 | 0.2912 | $0.023407 | 0xf0d...faafc |
Mar 22 07:02 PM | Buy | $0.0415 | 3.57 | 0.0721 | 0.2554 | $0.022995 | 0xe3c...7d06e |
Mar 22 05:22 PM | Sell | $0.0408 | 3.50 | 0.2153 | 0.7726 | $0.028788 | 0xaaa...48e93 |
Mar 22 09:35 AM | Buy | $0.0425 | 3.69 | 0.0801 | 0.2935 | $0.023403 | 0x801...7068d |
Mar 22 09:24 AM | Sell | $0.0422 | 3.62 | 0.1600 | 0.5895 | $0.026755 | 0x5fb...fabb7 |
Mar 22 08:40 AM | Buy | $0.0421 | 3.77 | 0.1097 | 0.4086 | $0.024622 | 0xcfa...26679 |
Mar 22 08:40 AM | Buy | $0.0421 | 3.67 | 0.0713 | 0.2597 | $0.023004 | 0x0ca...da9a0 |
