通宝书院/WBNB Pool
The live 通宝书院/WBNB price today is $0.032604, with a 24-hour trading volume of $154.39. This pair has changed -1.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032604
- 24h Volume
- $154.39
- 24h Buy Volume
- $143.35
- 24h Sell Volume
- $11.04
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -1.75%
Tokens in this pool
通宝书院 (通宝书院) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -100000000000000000 通宝书院 for 42502508725 WBNB
- : 7.773972150932866e+22 通宝书院 for -33179570351908824 WBNB
- : 2.051763477366576e+22 通宝书院 for -8747818675218385 WBNB
- : 13057754887377310000 通宝书院 for -5566035148588 WBNB
- : 4.841742301449584e+22 通宝书院 for -20627871612727490 WBNB
- : 4.983429774325124e+22 通宝书院 for -21209281420960536 WBNB
- : 4.846097697507893e+22 通宝书院 for -20603200534820556 WBNB
- : 5.022521869543083e+22 通宝书院 for -21330826745405030 WBNB
- : 5.429298946494608e+22 通宝书院 for -23032771459969290 WBNB
- : 4.774320100456263e+22 通宝书院 for -20232164806257456 WBNB
通宝书院 / WBNB
通宝书院/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 通宝书院 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:12 PM | Sell | $0.032604 | 0.064261 | 0.1000 | 0.074251 | $0.042604 | 0x4dc...40dd0 |
Mar 27 01:08 PM | Buy | $0.032606 | 0.064261 | 77.74K | 0.0332 | $20.26 | 0xc4b...8cbff |
Mar 27 01:04 PM | Buy | $0.032604 | 0.064254 | 20.52K | 0.028748 | $5.34 | 0x7f9...16acc |
Mar 27 12:15 PM | Buy | $0.032599 | 0.064252 | 13.06 | 0.055567 | $0.023393 | 0xd36...2f269 |
Mar 27 11:01 AM | Buy | $0.032587 | 0.064252 | 48.42K | 0.0206 | $12.52 | 0x2db...aa6e9 |
Mar 27 10:54 AM | Buy | $0.032588 | 0.064248 | 49.83K | 0.0212 | $12.89 | 0x577...a8cb3 |
Mar 27 10:39 AM | Buy | $0.032597 | 0.064244 | 48.46K | 0.0206 | $12.58 | 0x60f...14712 |
Mar 27 10:38 AM | Buy | $0.032607 | 0.064239 | 50.23K | 0.0213 | $13.09 | 0xf20...4b2b6 |
Mar 27 10:37 AM | Buy | $0.032612 | 0.064235 | 54.29K | 0.0230 | $14.18 | 0xea2...e54a6 |
Mar 27 08:38 AM | Buy | $0.032620 | 0.064230 | 47.74K | 0.0202 | $12.51 | 0xf49...a3960 |
Mar 27 08:38 AM | Buy | $0.032624 | 0.064225 | 43.36K | 0.0184 | $11.38 | 0xb76...7dd0f |
Mar 27 08:36 AM | Buy | $0.032625 | 0.064222 | 34.91K | 0.0148 | $9.16 | 0x929...8284f |
Mar 27 05:26 AM | Buy | $0.032649 | 0.064218 | 9.19K | 0.023885 | $2.43 | 0x4ef...2f323 |
Mar 27 05:17 AM | Buy | $0.032656 | 0.064218 | 63.49K | 0.0268 | $16.86 | 0xaac...b9391 |
Mar 27 05:00 AM | Sell | $0.032642 | 0.064212 | 36.81K | 0.0155 | $9.72 | 0xe65...7672e |
Mar 27 12:20 AM | Sell | $0.032651 | 0.064215 | 5.00K | 0.022103 | $1.33 | 0x353...31931 |
Mar 26 06:26 PM | Buy | $0.032629 | 0.064216 | 37.19K | 0.0157 | $9.78 | 0x331...058da |
Mar 26 06:18 PM | Buy | $0.032632 | 0.064212 | 37.20K | 0.0157 | $9.79 | 0x8f9...1e129 |
Mar 26 04:53 PM | Buy | $0.032639 | 0.064209 | 3.35K | 0.021415 | $0.8849 | 0x19e...ef9cc |
Mar 26 04:45 PM | Buy | $0.032641 | 0.064209 | 17.11K | 0.027218 | $4.52 | 0x4f7...5a885 |
Mar 26 04:31 PM | Buy | $0.032635 | 0.064207 | 5.05K | 0.022132 | $1.33 | 0xf33...612ff |
Mar 26 04:28 PM | Buy | $0.032636 | 0.064207 | 13.87K | 0.025847 | $3.65 | 0x3cb...1f8b2 |
Mar 26 04:28 PM | Buy | $0.032635 | 0.064205 | 43.70K | 0.0184 | $11.52 | 0x272...6d5d2 |
Mar 26 04:28 PM | Buy | $0.032633 | 0.064202 | 200.55K | 0.0843 | $52.79 | 0x272...6d5d2 |
Mar 26 04:28 PM | Sell | $0.032622 | 0.064184 | 1.48M | 0.6282 | $388.43 | 0x8b9...e3eb8 |
Mar 26 04:25 PM | Sell | $0.032708 | 0.064318 | 28.45K | 0.0123 | $7.70 | 0x116...cdffc |
Mar 26 04:25 PM | Sell | $0.032710 | 0.064320 | 74.57K | 0.0322 | $20.20 | 0xd44...d1121 |
Mar 26 04:25 PM | Sell | $0.032714 | 0.064327 | 36.25K | 0.0157 | $9.84 | 0x42a...742a6 |
Mar 26 04:25 PM | Sell | $0.032716 | 0.064331 | 190.87K | 0.0826 | $51.83 | 0x42a...742a6 |
Mar 26 04:25 PM | Buy | $0.032727 | 0.064349 | 1.48M | 0.6358 | $404.06 | 0x4a9...f75cc |
Mar 26 03:05 PM | Sell | $0.032651 | 0.064213 | 65.00K | 0.0273 | $17.23 | 0x735...b9ddc |
Mar 26 02:53 PM | Buy | $0.032655 | 0.064219 | 4.73K | 0.021999 | $1.25 | 0xe08...f1196 |
Mar 26 02:50 PM | Buy | $0.032657 | 0.064218 | 2.92K | 0.021237 | $0.7765 | 0x3c3...e7847 |
Mar 26 02:38 PM | Buy | $0.032658 | 0.064218 | 9.19K | 0.023885 | $2.44 | 0xcf2...5a6f5 |
Mar 26 02:05 PM | Buy | $0.032664 | 0.064217 | 35.31K | 0.0149 | $9.40 | 0x60b...fb46f |
Mar 26 02:04 PM | Buy | $0.032662 | 0.064214 | 10.75K | 0.024542 | $2.86 | 0xd10...014fe |
Mar 26 02:04 PM | Sell | $0.032661 | 0.064213 | 5.64K | 0.022370 | $1.50 | 0xc33...e85ab |
Mar 26 02:03 PM | Buy | $0.032658 | 0.064213 | 11.95K | 0.025047 | $3.18 | 0x4d0...96218 |
Mar 26 02:03 PM | Buy | $0.032657 | 0.064212 | 5.64K | 0.022381 | $1.50 | 0x0e5...e2d5e |
Mar 26 02:03 PM | Buy | $0.032660 | 0.064212 | 93.13K | 0.0393 | $24.77 | 0xd89...44444 |
Mar 26 02:03 PM | Buy | $0.032655 | 0.064204 | 192.45K | 0.0809 | $51.08 | 0xd89...44444 |
Mar 26 02:03 PM | Buy | $0.032644 | 0.064186 | 347.67K | 0.1454 | $91.90 | 0xd89...44444 |
Mar 26 02:03 PM | Sell | $0.032624 | 0.064156 | 851.14K | 0.3560 | $223.34 | 0xb4b...b5706 |
Mar 26 02:02 PM | Buy | $0.032672 | 0.064231 | 35.36K | 0.0150 | $9.45 | 0x815...52d95 |
Mar 26 02:02 PM | Buy | $0.032670 | 0.064228 | 104.96K | 0.0444 | $28.02 | 0x815...52d95 |
Mar 26 02:02 PM | Sell | $0.032664 | 0.064219 | 283.71K | 0.1197 | $75.56 | 0x304...ca96c |
Mar 26 02:02 PM | Buy | $0.032680 | 0.064244 | 12.15K | 0.025169 | $3.26 | 0x8aa...b5e49 |
Mar 26 02:02 PM | Buy | $0.032679 | 0.064243 | 7.89K | 0.023355 | $2.11 | 0x4f6...e9c33 |
Mar 26 02:02 PM | Buy | $0.032678 | 0.064242 | 24.85K | 0.0106 | $6.65 | 0x6ab...6dee9 |
Mar 26 02:02 PM | Buy | $0.032677 | 0.064240 | 37.57K | 0.0160 | $10.05 | 0xbbb...65c9f |
Mar 26 02:02 PM | Buy | $0.032675 | 0.064237 | 121.33K | 0.0515 | $32.45 | 0xbbb...65c9f |
Mar 26 02:02 PM | Sell | $0.032668 | 0.064226 | 378.29K | 0.1601 | $100.90 | 0xbc5...4e506 |
Mar 26 02:02 PM | Buy | $0.032690 | 0.064260 | 13.69K | 0.025845 | $3.68 | 0xae0...13489 |
Mar 26 02:02 PM | Buy | $0.032689 | 0.064259 | 17.62K | 0.027521 | $4.74 | 0xadf...c0df7 |
Mar 26 02:02 PM | Buy | $0.032688 | 0.064257 | 27.11K | 0.0116 | $7.29 | 0xc1b...0ae16 |
Mar 26 02:02 PM | Buy | $0.032687 | 0.064255 | 115.18K | 0.0491 | $30.94 | 0xc1b...0ae16 |
Mar 26 02:02 PM | Buy | $0.032680 | 0.064244 | 210.15K | 0.0892 | $56.31 | 0xc1b...0ae16 |
Mar 26 02:02 PM | Sell | $0.032668 | 0.064225 | 504.38K | 0.2137 | $134.56 | 0x0ea...28d84 |
Mar 26 02:01 PM | Buy | $0.032697 | 0.064271 | 6.41K | 0.022743 | $1.73 | 0x920...0c5d6 |
Mar 26 02:01 PM | Buy | $0.032697 | 0.064270 | 189.81K | 0.0811 | $51.18 | 0x524...9ab6c |
Mar 26 02:01 PM | Sell | $0.032686 | 0.064253 | 672.51K | 0.2873 | $180.60 | 0xedb...37117 |
Mar 26 01:41 PM | Buy | $0.032714 | 0.064314 | 36.26K | 0.0157 | $9.84 | 0x80d...7e4c2 |
Mar 26 09:34 AM | Buy | $0.032712 | 0.064311 | 36.31K | 0.0157 | $9.84 | 0x4eb...f18c8 |
Mar 26 09:31 AM | Buy | $0.032722 | 0.064308 | 72.85K | 0.0314 | $19.82 | 0x981...80d00 |
Mar 26 09:19 AM | Buy | $0.032721 | 0.064301 | 21.15K | 0.029117 | $5.75 | 0xce4...8d4df |
Mar 26 08:31 AM | Buy | $0.032721 | 0.064299 | 9.78K | 0.024216 | $2.66 | 0x29f...7fe6a |
Mar 26 08:25 AM | Buy | $0.032722 | 0.064298 | 10.47K | 0.024509 | $2.85 | 0x82d...8520b |
Mar 26 08:14 AM | Buy | $0.032723 | 0.064297 | 14.04K | 0.026048 | $3.82 | 0x39f...e934d |
Mar 26 06:01 AM | Buy | $0.032726 | 0.064296 | 35.60K | 0.0153 | $9.70 | 0xeaf...7a981 |
Mar 26 05:53 AM | Buy | $0.032729 | 0.064293 | 37.59K | 0.0162 | $10.26 | 0x4b7...5e381 |
Mar 26 05:45 AM | Buy | $0.032734 | 0.064289 | 36.68K | 0.0158 | $10.02 | 0xa24...f2111 |
Mar 26 05:03 AM | Buy | $0.032752 | 0.064286 | 20.46K | 0.028789 | $5.63 | 0x753...0a500 |
Mar 26 05:03 AM | Buy | $0.032751 | 0.064284 | 31.84K | 0.0137 | $8.76 | 0x440...0404a |
Mar 26 04:17 AM | Buy | $0.032746 | 0.064281 | 89.67K | 0.0384 | $24.62 | 0xba3...06a2c |
Mar 26 02:58 AM | Buy | $0.032750 | 0.064273 | 27.37K | 0.0117 | $7.53 | 0x4e8...f4435 |
Mar 26 02:48 AM | Sell | $0.032749 | 0.064270 | 313.59K | 0.1340 | $86.18 | 0x773...67e66 |
Mar 25 11:39 PM | Buy | $0.032784 | 0.064299 | 103.92 | 0.044479 | $0.0289 | 0x903...3b2d9 |
Mar 25 11:22 PM | Buy | $0.032786 | 0.064299 | 184.72 | 0.047960 | $0.0514 | 0x7e7...bccb0 |
Mar 25 03:46 PM | Buy | $0.032771 | 0.064299 | 9.50K | 0.024094 | $2.63 | 0x343...faf34 |
Mar 25 03:40 PM | Buy | $0.032770 | 0.064298 | 2.75K | 0.021184 | $0.7610 | 0x90b...b331b |
Mar 25 02:29 PM | Sell | $0.032784 | 0.064298 | 1.08K | 0.034624 | $0.3002 | 0xac2...3c931 |
Mar 25 01:36 PM | Sell | $0.032801 | 0.064298 | 42.32K | 0.0182 | $11.85 | 0x5d4...3637b |
Mar 25 11:35 AM | Sell | $0.032799 | 0.064302 | 31.59K | 0.0136 | $8.84 | 0xf9b...6bf30 |
Mar 25 09:57 AM | Sell | $0.032797 | 0.064305 | 0.021000 | 0.094294 | $0.062797 | 0x8cc...154e3 |
Mar 25 09:41 AM | Sell | $0.032797 | 0.064305 | 32.36K | 0.0139 | $9.05 | 0xc3d...5852f |
Mar 25 09:21 AM | Sell | $0.032795 | 0.064308 | 38.28K | 0.0165 | $10.70 | 0xcf9...9d60b |
Mar 25 06:24 AM | Sell | $0.032786 | 0.064311 | 37.55K | 0.0162 | $10.46 | 0x981...91241 |
Mar 25 05:08 AM | Sell | $0.032784 | 0.064315 | 45.32K | 0.0195 | $12.61 | 0x3d8...a67c0 |
Mar 25 05:06 AM | Sell | $0.032782 | 0.064319 | 56.01K | 0.0241 | $15.58 | 0x369...4b119 |
Mar 25 03:41 AM | Sell | $0.032778 | 0.064324 | 21.91K | 0.029451 | $6.08 | 0x786...d0a0c |
Mar 25 03:37 AM | Sell | $0.032777 | 0.064326 | 13.68K | 0.025904 | $3.80 | 0x69a...2c4fd |
Mar 25 03:33 AM | Sell | $0.032775 | 0.064327 | 25.04K | 0.0108 | $6.95 | 0xf12...6f31f |
Mar 25 12:39 AM | Sell | $0.032773 | 0.064330 | 36.73K | 0.0159 | $10.18 | 0xebe...23a4b |
Mar 24 11:32 PM | Sell | $0.032771 | 0.064333 | 18.54K | 0.028016 | $5.14 | 0xc99...293e0 |
Mar 24 11:21 PM | Sell | $0.032769 | 0.064335 | 33.12K | 0.0143 | $9.17 | 0x792...0e0d1 |
Mar 24 03:21 PM | Buy | $0.032738 | 0.064338 | 370.87K | 0.1606 | $101.54 | 0x719...14615 |
Mar 24 11:47 AM | Sell | $0.032751 | 0.064303 | 14.47K | 0.026212 | $3.98 | 0xa5c...1f5a2 |
Mar 24 11:00 AM | Buy | $0.032747 | 0.064305 | 14.51K | 0.026262 | $3.99 | 0x981...e9087 |
Mar 24 09:24 AM | Buy | $0.032733 | 0.064303 | 28.53K | 0.0123 | $7.80 | 0x079...29a0a |
Mar 24 09:23 AM | Buy | $0.032731 | 0.064301 | 28.65K | 0.0123 | $7.82 | 0xe8c...83c22 |