CYS/USDT Pool
The live CYS/USDT price today is $0.4180, with a 24-hour trading volume of $11.48K. This pair has changed 4.04% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4180
- 24h Volume
- $11.48K
- 24h Buy Volume
- $5.58K
- 24h Sell Volume
- $5.89K
- Liquidity
- No data
- 24h Transactions
- 1112
- 24h Buys
- 545
- 24h Sells
- 567
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- -0.84%
- 24 Hours
- 4.04%
Tokens in this pool
Cysic Token (CYS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading CYS (Cysic Token)
CYS/USDT on PancakeSwap V3CYS/USDT on Uniswap V4CYS/USDT on Uniswap V3CYS/USDT on PancakeSwap V2Recent Transactions
- : 9748566954520293000 CYS for -4064460304454467600 USDT
- : 5978703489571666000 CYS for -2494360265006433300 USDT
- : 6916328242322065000 CYS for -2887125527435252000 USDT
- : -9402818352148170000 CYS for 3948311484877669000 USDT
- : -8861219539422270000 CYS for 3717996023747921000 USDT
- : -8497999679357785000 CYS for 3562960951401024500 USDT
- : -2380234278059339300 CYS for 997500000000000000 USDT
- : 3065908061710119400 CYS for -1277188944708550100 USDT
- : 13130062768432466000 CYS for -5473453663719143000 USDT
- : -16791675337596780000 CYS for 7040928457341299000 USDT
CYS / USDT
CYS/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CYS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:21 AM | Buy | $0.4180 | 0.4180 | 9.75 | 4.06 | $4.07 | 0x112...02809 |
Mar 7 10:18 AM | Buy | $0.4184 | 0.4184 | 5.98 | 2.49 | $2.50 | 0xf1f...5bcdd |
Mar 7 10:17 AM | Buy | $0.4186 | 0.4186 | 6.92 | 2.89 | $2.89 | 0x503...d831a |
Mar 7 10:07 AM | Sell | $0.4188 | 0.4188 | 9.40 | 3.95 | $3.94 | 0x441...5e684 |
Mar 7 10:02 AM | Sell | $0.4185 | 0.4185 | 8.86 | 3.72 | $3.71 | 0xa96...d232a |
Mar 7 10:02 AM | Sell | $0.4182 | 0.4182 | 8.50 | 3.56 | $3.55 | 0x348...fee74 |
Mar 7 10:02 AM | Sell | $0.4178 | 0.4179 | 2.38 | 0.9975 | $0.9946 | 0x766...9849f |
Mar 7 09:59 AM | Buy | $0.4178 | 0.4178 | 3.07 | 1.28 | $1.28 | 0x6d3...7ccee |
Mar 7 09:51 AM | Buy | $0.4179 | 0.4179 | 13.13 | 5.47 | $5.49 | 0xf78...94814 |
Mar 7 09:32 AM | Sell | $0.4183 | 0.4184 | 16.79 | 7.04 | $7.02 | 0xe59...d855b |
Mar 7 09:32 AM | Sell | $0.4177 | 0.4178 | 11.75 | 4.92 | $4.91 | 0xa54...6c174 |
Mar 7 09:32 AM | Sell | $0.4173 | 0.4173 | 20.08 | 8.40 | $8.38 | 0xfda...20e5a |
Mar 7 09:31 AM | Sell | $0.4166 | 0.4166 | 8.16 | 3.41 | $3.40 | 0x3e6...2c738 |
Mar 7 09:26 AM | Sell | $0.4163 | 0.4163 | 6.54 | 2.73 | $2.72 | 0xef7...c9912 |
Mar 7 09:23 AM | Buy | $0.4161 | 0.4161 | 21.77 | 9.04 | $9.06 | 0x446...c66d8 |
Mar 7 09:21 AM | Sell | $0.4169 | 0.4169 | 25.84 | 10.79 | $10.77 | 0xe76...438db |
Mar 7 09:20 AM | Sell | $0.4159 | 0.4160 | 25.02 | 10.43 | $10.41 | 0x2c4...65111 |
Mar 7 09:17 AM | Sell | $0.4154 | 0.4151 | 11.66 | 4.85 | $4.84 | 0x828...bacb3 |
Mar 7 09:17 AM | Sell | $0.4147 | 0.4147 | 27.28 | 11.33 | $11.31 | 0x03d...72460 |
Mar 7 09:16 AM | Sell | $0.4137 | 0.4137 | 5.63 | 2.34 | $2.33 | 0x3f3...b1cd6 |
