WBNB/Ocicat Pool
The live WBNB/Ocicat price today is $613.36, with a 24-hour trading volume of $7.85K. This pair has changed -2.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.36
- 24h Volume
- $7.85K
- 24h Buy Volume
- $4.09K
- 24h Sell Volume
- $3.76K
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 141
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.32%
- 24 Hours
- -2.41%
Tokens in this pool
Wrapped BNB (WBNB) Ocicat (Ocicat)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 66694537074831280 WBNB for -6016279679429399 Ocicat
- : -15997241278968040 WBNB for 1434781880536485 Ocicat
- : -55512232425609 WBNB for 4980023361513 Ocicat
- : -18931447058823532 WBNB for 1698819956136348 Ocicat
- : 53064450765021160 WBNB for -4783250000000000 Ocicat
- : 18425695988688176 WBNB for -1659159499580438 Ocicat
- : 19532080365958640 WBNB for -1757806391269032 Ocicat
- : -1686326295097998 WBNB for 150965073587927 Ocicat
- : 15509047517141016 WBNB for -1395102265730223 Ocicat
- : -3134753869552504 WBNB for 280524958800862 Ocicat
WBNB / Ocicat
WBNB/Ocicat Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Ocicat) | WBNB | Ocicat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:07 AM | Buy | $613.36 | 90.07B | 0.0667 | 6.02B | $40.91 | 0x123...c388c |
Mar 28 07:03 AM | Sell | $613.62 | 89.89B | 0.0160 | 1.43B | $9.82 | 0x066...c7617 |
Mar 28 07:02 AM | Sell | $613.48 | 89.94B | 0.045552 | 4.98M | $0.0341 | 0xa45...08075 |
Mar 28 07:02 AM | Sell | $613.48 | 89.94B | 0.0189 | 1.70B | $11.61 | 0x839...2bec6 |
Mar 28 06:51 AM | Buy | $613.48 | 89.99B | 0.0531 | 4.78B | $32.55 | 0x8d1...4d1d4 |
Mar 28 06:25 AM | Buy | $613.36 | 89.85B | 0.0184 | 1.66B | $11.30 | 0xcd2...8d684 |
Mar 28 06:09 AM | Buy | $612.30 | 89.80B | 0.0195 | 1.76B | $11.96 | 0xc42...d19e3 |
Mar 28 05:54 AM | Sell | $612.20 | 89.75B | 0.021687 | 150.97M | $1.03 | 0x1ee...f556d |
Mar 28 05:22 AM | Buy | $611.18 | 89.75B | 0.0155 | 1.40B | $9.48 | 0x315...7d1ce |
Mar 28 05:21 AM | Sell | $611.16 | 89.71B | 0.023135 | 280.52M | $1.92 | 0x78e...c2974 |
Mar 28 05:17 AM | Buy | $610.90 | 89.72B | 0.033093 | 27.81M | $0.1889 | 0x8ef...98af8 |
Mar 28 05:17 AM | Buy | $610.90 | 89.72B | 0.0181 | 1.63B | $11.04 | 0x8ef...98af8 |
Mar 28 05:16 AM | Buy | $610.88 | 89.67B | 0.033094 | 27.81M | $0.1890 | 0x27b...a2ad5 |
Mar 28 05:16 AM | Buy | $610.88 | 89.67B | 0.025285 | 475.00M | $3.23 | 0x27b...a2ad5 |
Mar 28 05:06 AM | Sell | $610.68 | 89.65B | 0.026548 | 585.63M | $4.00 | 0x276...17ea7 |
Mar 28 04:53 AM | Sell | $611.15 | 89.67B | 0.0820 | 7.34B | $50.10 | 0xe1b...fcd52 |
Mar 28 04:52 AM | Sell | $611.10 | 89.89B | 0.0159 | 1.42B | $9.71 | 0x870...4d0d2 |
Mar 28 04:41 AM | Buy | $611.07 | 89.93B | 0.0622 | 5.61B | $38.04 | 0xb78...463df |
Mar 28 04:24 AM | Buy | $611.38 | 89.76B | 0.0528 | 4.75B | $32.30 | 0x2c3...2160b |
Mar 28 04:15 AM | Sell | $610.64 | 89.63B | 0.0165 | 1.47B | $10.06 | 0x636...152e5 |
Mar 28 03:33 AM | Buy | $611.10 | 89.67B | 0.1589 | 14.25B | $97.10 | 0xc97...58f6b |
Mar 28 03:24 AM | Sell | $611.06 | 89.25B | 0.0138 | 1.23B | $8.45 | 0x900...3e2cd |
Mar 28 02:58 AM | Buy | $610.98 | 89.29B | 0.026719 | 601.29M | $4.10 | 0xd80...24508 |
Mar 28 02:54 AM | Buy | $611.10 | 89.27B | 0.0349 | 3.12B | $21.30 | 0xbfe...7e2ae |
Mar 28 02:12 AM | Sell | $612.59 | 89.18B | 0.0649 | 5.77B | $39.73 | 0xfeb...71cb6 |
Mar 28 01:59 AM | Sell | $610.92 | 89.35B | 0.0131 | 1.17B | $8.00 | 0xabd...28a6c |
Mar 28 01:18 AM | Buy | $611.39 | 89.38B | 0.023692 | 330.75M | $2.26 | 0x1f6...6ed2a |
Mar 28 01:03 AM | Buy | $612.50 | 89.37B | 0.0288 | 2.58B | $17.64 | 0x370...16d48 |
Mar 28 12:53 AM | Sell | $612.29 | 89.30B | 0.0343 | 3.06B | $20.99 | 0x9b3...44c27 |
Mar 28 12:53 AM | Buy | $612.27 | 89.39B | 0.0226 | 2.02B | $13.83 | 0xcd5...e8f99 |
Mar 28 12:51 AM | Buy | $612.70 | 89.33B | 0.024985 | 446.32M | $3.05 | 0xb8b...03e89 |
Mar 28 12:47 AM | Sell | $613.21 | 89.32B | 0.0258 | 2.30B | $15.82 | 0xbe2...50d86 |
Mar 28 12:44 AM | Sell | $613.02 | 89.38B | 0.025547 | 494.54M | $3.40 | 0x1a6...9c336 |
Mar 28 12:43 AM | Sell | $612.93 | 89.40B | 0.0122 | 1.09B | $7.50 | 0x8d9...590ff |
Mar 28 12:41 AM | Sell | $613.21 | 89.43B | 0.0165 | 1.47B | $10.10 | 0x92a...78dc9 |
Mar 28 12:36 AM | Sell | $613.22 | 89.47B | 0.025418 | 483.57M | $3.32 | 0x319...3dde5 |
Mar 28 12:36 AM | Sell | $613.25 | 89.49B | 0.0504 | 4.50B | $30.92 | 0x394...7cf3a |
Mar 28 12:34 AM | Sell | $613.32 | 89.62B | 0.022447 | 218.69M | $1.50 | 0x9d0...eab6c |
Mar 28 12:34 AM | Sell | $613.32 | 89.62B | 0.0219 | 1.95B | $13.41 | 0xbfc...09da2 |
Mar 28 12:32 AM | Sell | $613.78 | 89.68B | 0.0316 | 2.83B | $19.42 | 0x086...6b644 |
Mar 28 12:31 AM | Sell | $613.54 | 89.76B | 0.1480 | 13.28B | $90.81 | 0x962...b4695 |
Mar 28 12:22 AM | Buy | $613.08 | 90.15B | 0.0210 | 1.90B | $12.89 | 0xfe7...67adf |
Mar 28 12:18 AM | Sell | $613.04 | 90.10B | 0.0163 | 1.46B | $9.97 | 0xfa9...25021 |
Mar 28 12:16 AM | Buy | $612.93 | 90.14B | 0.1313 | 11.84B | $80.48 | 0x348...372cf |
Mar 28 12:10 AM | Sell | $613.16 | 89.80B | 0.023960 | 354.54M | $2.43 | 0x6b8...f5847 |
Mar 27 11:57 PM | Buy | $613.71 | 89.81B | 0.039725 | 87.55M | $0.5968 | 0xa3e...5c533 |
Mar 27 11:42 PM | Sell | $611.94 | 89.80B | 0.0232 | 2.08B | $14.18 | 0x4df...43691 |
Mar 27 11:39 PM | Sell | $611.80 | 89.86B | 0.0245 | 2.20B | $14.98 | 0x1ee...6646d |
Mar 27 11:37 PM | Buy | $611.64 | 89.93B | 0.021090 | 98.21M | $0.6663 | 0x957...8afd3 |
Mar 27 11:34 PM | Buy | $611.71 | 89.93B | 0.034991 | 44.99M | $0.3053 | 0xcef...eb015 |
Mar 27 11:33 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x3f4...8fd1a |
Mar 27 11:26 PM | Sell | $611.52 | 89.84B | 0.024962 | 444.61M | $3.03 | 0x997...3e35f |
Mar 27 10:59 PM | Sell | $610.56 | 89.85B | 0.1630 | 14.64B | $99.51 | 0xd0b...df1dc |
Mar 27 10:57 PM | Sell | $610.75 | 90.28B | 0.026896 | 620.98M | $4.21 | 0xcb5...6bb2f |
Mar 27 10:55 PM | Buy | $610.80 | 90.30B | 0.0122 | 1.10B | $7.43 | 0xcff...d7490 |
Mar 27 10:52 PM | Buy | $610.84 | 90.26B | 0.033095 | 28.00M | $0.1890 | 0xdc7...5429d |
Mar 27 10:52 PM | Sell | $611.01 | 90.26B | 0.021005 | 90.40M | $0.6135 | 0x895...79858 |
Mar 27 10:47 PM | Buy | $610.48 | 90.27B | 0.0200 | 1.80B | $12.18 | 0xfdb...19bfd |
Mar 27 10:43 PM | Sell | $610.32 | 90.21B | 0.0140 | 1.26B | $8.57 | 0xbdf...e9d9d |
Mar 27 10:40 PM | Sell | $610.03 | 90.25B | 0.2619 | 23.67B | $159.77 | 0xaf3...7b5bb |
Mar 27 10:38 PM | Sell | $609.97 | 90.95B | 0.0799 | 7.26B | $48.74 | 0xdea...096fb |
Mar 27 10:36 PM | Sell | $610.16 | 91.16B | 0.3831 | 35.04B | $233.77 | 0x7a1...b3624 |
Mar 27 10:32 PM | Sell | $610.30 | 92.20B | 0.023254 | 299.27M | $1.99 | 0x861...67bad |
Mar 27 10:18 PM | Buy | $610.50 | 92.21B | 0.1838 | 16.95B | $112.22 | 0xd3b...bfe51 |
Mar 27 10:13 PM | Sell | $610.38 | 91.71B | 0.029900 | 905.31M | $6.04 | 0x5a4...fb5d1 |
Mar 27 10:01 PM | Sell | $610.78 | 91.73B | 0.026567 | 600.95M | $4.01 | 0x8c0...c96d2 |
Mar 27 10:00 PM | Sell | $610.88 | 91.75B | 0.0391 | 3.58B | $23.90 | 0x0a8...9b55f |
Mar 27 09:58 PM | Sell | $610.85 | 91.86B | 0.0163 | 1.49B | $9.93 | 0xa97...44dd4 |
Mar 27 09:58 PM | Sell | $610.81 | 91.90B | 0.039913 | 90.87M | $0.6055 | 0xe9e...35a47 |
Mar 27 09:57 PM | Sell | $610.76 | 91.90B | 0.023730 | 341.94M | $2.28 | 0xcd9...5c3e9 |
Mar 27 09:53 PM | Sell | $611.02 | 91.91B | 0.028108 | 743.45M | $4.95 | 0xa84...07207 |
Mar 27 09:44 PM | Sell | $611.49 | 91.94B | 0.0315 | 2.89B | $19.28 | 0x639...8e24d |
Mar 27 09:42 PM | Sell | $611.48 | 92.02B | 0.024975 | 456.70M | $3.04 | 0x8d8...286a3 |
Mar 27 09:36 PM | Buy | $611.38 | 92.04B | 0.033091 | 28.52M | $0.1890 | 0x877...4f9f8 |
Mar 27 09:36 PM | Buy | $611.38 | 92.04B | 0.0103 | 950.00M | $6.30 | 0x877...4f9f8 |
Mar 27 09:36 PM | Sell | $611.38 | 92.01B | 0.027950 | 729.66M | $4.86 | 0x777...010e2 |
Mar 27 09:33 PM | Sell | $611.83 | 92.03B | 0.0189 | 1.74B | $11.58 | 0xbd3...84611 |
Mar 27 09:33 PM | Buy | $611.82 | 92.08B | 0.4022 | 36.91B | $246.09 | 0x3aa...3594f |
Mar 27 09:29 PM | Buy | $611.72 | 90.99B | 0.022896 | 264.14M | $1.77 | 0xe94...9f7e9 |
Mar 27 09:28 PM | Sell | $611.73 | 90.98B | 0.023269 | 296.68M | $2.00 | 0x374...759db |
Mar 27 09:21 PM | Buy | $611.54 | 90.99B | 0.021448 | 132.07M | $0.8854 | 0x7ee...c9f52 |
Mar 27 09:03 PM | Sell | $611.28 | 90.99B | 0.039950 | 90.31M | $0.6082 | 0x8ef...59a8c |
Mar 27 09:02 PM | Buy | $610.75 | 90.99B | 0.033093 | 28.21M | $0.1889 | 0x221...967b1 |
Mar 27 09:02 PM | Buy | $610.75 | 90.99B | 0.027736 | 705.50M | $4.72 | 0x221...967b1 |
Mar 27 09:01 PM | Buy | $611.13 | 90.97B | 0.0325 | 2.96B | $19.83 | 0xa4a...6ca37 |
Mar 27 08:53 PM | Sell | $610.85 | 90.88B | 0.0120 | 1.09B | $7.32 | 0xb06...e6d3c |
Mar 27 08:52 PM | Sell | $610.61 | 90.91B | 0.021477 | 133.90M | $0.9016 | 0xbe9...f45cb |
Mar 27 08:47 PM | Sell | $609.96 | 90.92B | 0.028195 | 743.23M | $5.00 | 0x1c9...b438e |
Mar 27 08:46 PM | Sell | $609.71 | 90.94B | 0.2131 | 19.39B | $129.93 | 0x436...ca0e9 |
Mar 27 08:44 PM | Sell | $609.86 | 91.51B | 0.031041 | 9.50M | $0.0634 | 0xf06...9a271 |
Mar 27 08:44 PM | Sell | $609.97 | 91.51B | 0.049642 | 8.80M | $0.0588 | 0xf42...f752b |
Mar 27 08:37 PM | Buy | $609.16 | 91.51B | 0.026321 | 579.81M | $3.85 | 0xab5...034bf |
Mar 27 08:35 PM | Sell | $609.30 | 91.50B | 0.021064 | 97.08M | $0.6481 | 0xf72...1c302 |
Mar 27 08:34 PM | Buy | $609.05 | 91.50B | 0.021618 | 148.35M | $0.9850 | 0x530...f0215 |
Mar 27 08:23 PM | Buy | $610.23 | 91.49B | 0.0196 | 1.80B | $11.98 | 0x03c...3350a |
Mar 27 08:21 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x24f...020c5 |
Mar 27 08:16 PM | Buy | $610.47 | 91.38B | 0.023229 | 295.74M | $1.97 | 0x285...34242 |
Mar 27 08:14 PM | Buy | $610.27 | 91.37B | 0.021759 | 161.05M | $1.07 | 0x9b7...2c8e4 |
Mar 27 08:11 PM | Sell | $610.71 | 91.37B | 0.022119 | 193.05M | $1.29 | 0xaf3...06946 |
Mar 27 07:56 PM | Buy | $610.50 | 91.37B | 0.023814 | 349.27M | $2.33 | 0x2a2...db009 |