比特币/以太坊 Pool
The live 比特币/以太坊 price today is $0.022588, with a 24-hour trading volume of $12.19. This pair has changed -5.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022588
- 24h Volume
- $12.19
- 24h Buy Volume
- $3.24
- 24h Sell Volume
- $8.95
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 9
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- -5.28%
Tokens in this pool
比特币 (比特币) 以太坊 (以太坊)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 233462484949038530000 比特币 for -10642539131442736 以太坊
- : 158936281026705330000 比特币 for -7232899787603074 以太坊
- : 5724532998697211000 比特币 for -260327419126045 以太坊
- : 245593086017832980000 比特币 for -11156367814725216 以太坊
- : -31221413217234300000 比特币 for 1409880858507003 以太坊
- : -86674214054245630000 比特币 for 3915984660158731 以太坊
- : -64919441622890540000 比特币 for 2935013666504158 以太坊
- : -100901029558649400000 比特币 for 4565014675668073 以太坊
- : -84973580278354790000 比特币 for 3847506361840160 以太坊
- : -34192610819798655000 比特币 for 1548999627786395 以太坊
比特币 / 以太坊
比特币/以太坊 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (以太坊) | 比特币 | 以太坊 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:15 PM | Buy | $0.022588 | 0.044552 | 233.46 | 0.0106 | $0.6041 | 0x59d...46b3f |
Mar 30 07:10 PM | Buy | $0.022583 | 0.044543 | 158.94 | 0.027233 | $0.4104 | 0x70f...c1bbb |
Mar 30 06:41 PM | Buy | $0.022579 | 0.044537 | 5.72 | 0.032604 | $0.0148 | 0x743...57831 |
Mar 30 05:28 PM | Buy | $0.022579 | 0.044537 | 245.59 | 0.0112 | $0.6333 | 0x3fb...7cb34 |
Mar 30 03:21 PM | Sell | $0.022574 | 0.044527 | 31.22 | 0.021410 | $0.0803 | 0x562...960bc |
Mar 30 03:02 PM | Sell | $0.022582 | 0.044528 | 86.67 | 0.023916 | $0.2238 | 0x153...4c135 |
Mar 30 12:48 PM | Sell | $0.022584 | 0.044532 | 64.92 | 0.022936 | $0.1677 | 0x7b6...163c5 |
Mar 30 11:30 AM | Sell | $0.022586 | 0.044534 | 100.90 | 0.024566 | $0.2609 | 0xdb9...6eaac |
Mar 30 11:14 AM | Sell | $0.022588 | 0.044538 | 84.97 | 0.023848 | $0.2199 | 0xe5e...d25bd |
Mar 30 09:18 AM | Sell | $0.022536 | 0.044541 | 34.19 | 0.021549 | $0.0867 | 0xd27...2135f |
Mar 30 08:33 AM | Sell | $0.022550 | 0.044543 | 131.52 | 0.025963 | $0.3353 | 0x889...2134a |
Mar 30 08:32 AM | Sell | $0.022555 | 0.044548 | 182.64 | 0.028292 | $0.4666 | 0xe70...75b56 |
Mar 30 08:30 AM | Sell | $0.022565 | 0.044555 | 158.70 | 0.027216 | $0.4071 | 0xb6a...e1bba |
Mar 30 07:59 AM | Sell | $0.022582 | 0.044561 | 136.28 | 0.026204 | $0.3518 | 0x985...51d82 |
Mar 30 05:14 AM | Sell | $0.022587 | 0.044567 | 109.29 | 0.024981 | $0.2826 | 0xbb7...775ae |
Mar 30 03:34 AM | Sell | $0.022572 | 0.044571 | 38.53 | 0.021757 | $0.0991 | 0xb10...fe3b4 |
Mar 30 03:33 AM | Sell | $0.022572 | 0.044573 | 107.85 | 0.024922 | $0.2774 | 0x441...ea95e |
Mar 30 02:52 AM | Sell | $0.022696 | 0.044577 | 294.96 | 0.0135 | $0.7949 | 0xa1c...5a0dc |
Mar 30 02:50 AM | Sell | $0.022702 | 0.044589 | 237.62 | 0.0109 | $0.6420 | 0xce0...0a1c4 |
Mar 30 02:11 AM | Sell | $0.022708 | 0.044598 | 36.42 | 0.021671 | $0.0986 | 0x477...54593 |
Mar 30 12:35 AM | Sell | $0.022709 | 0.044600 | 68.04 | 0.023123 | $0.1843 | 0x6d0...fec9e |
Mar 30 12:29 AM | Sell | $0.022711 | 0.044602 | 450.19 | 0.0207 | $1.22 | 0xa0e...c5f8f |
Mar 30 12:19 AM | Sell | $0.022721 | 0.044620 | 473.59 | 0.0219 | $1.29 | 0x366...d4bec |
Mar 30 12:11 AM | Sell | $0.022732 | 0.044640 | 70.34 | 0.023256 | $0.1922 | 0x6d8...b3ac8 |
Mar 30 12:05 AM | Sell | $0.022734 | 0.044642 | 346.87 | 0.0161 | $0.9482 | 0x1e4...e2baa |
Mar 29 11:06 PM | Sell | $0.022742 | 0.044657 | 144.45 | 0.026713 | $0.3961 | 0xf0b...764e6 |
Mar 29 10:49 PM | Buy | $0.022746 | 0.044662 | 141.31 | 0.026601 | $0.3880 | 0x956...f0cd8 |
Mar 29 10:49 PM | Buy | $0.022743 | 0.044657 | 22.30 | 0.021041 | $0.0611 | 0xb8d...2ca95 |
Mar 29 10:48 PM | Buy | $0.022742 | 0.044656 | 365.99 | 0.0171 | $1.00 | 0x6f8...0cff0 |
Mar 29 10:42 PM | Buy | $0.022733 | 0.044641 | 44.30 | 0.022061 | $0.1211 | 0xaaa...ff77f |
Mar 29 10:34 PM | Buy | $0.022732 | 0.044639 | 8.77 | 0.034081 | $0.0240 | 0x239...27075 |
Mar 29 06:21 PM | Buy | $0.022732 | 0.044639 | 24.59 | 0.021144 | $0.0672 | 0x3e7...db829 |
Mar 29 05:22 PM | Buy | $0.022731 | 0.044638 | 455.43 | 0.0211 | $1.24 | 0x160...dd3a3 |
Mar 29 09:45 AM | Buy | $0.022720 | 0.044619 | 7.86 | 0.033638 | $0.0214 | 0xe7f...beeb0 |
Mar 29 03:15 AM | Sell | $0.022720 | 0.044619 | 32.92 | 0.021517 | $0.0895 | 0x256...4de43 |
Mar 29 03:15 AM | Sell | $0.022731 | 0.044620 | 228.85 | 0.0106 | $0.6250 | 0xda1...cb4f7 |
Mar 29 02:43 AM | Sell | $0.022737 | 0.044629 | 71.33 | 0.023295 | $0.1952 | 0xfbd...b1426 |
Mar 29 02:43 AM | Sell | $0.022739 | 0.044632 | 79.78 | 0.023688 | $0.2185 | 0xf64...dc138 |
Mar 29 01:12 AM | Sell | $0.022740 | 0.044636 | 90.56 | 0.024189 | $0.2481 | 0xc8b...2b5f2 |
Mar 29 12:42 AM | Sell | $0.022743 | 0.044639 | 45.26 | 0.022095 | $0.1241 | 0x169...ed3bf |
Mar 29 12:42 AM | Sell | $0.022777 | 0.044641 | 307.00 | 0.0142 | $0.8523 | 0x21f...151c9 |
Mar 29 12:36 AM | Sell | $0.022784 | 0.044654 | 71.65 | 0.023327 | $0.1994 | 0xbc0...79c17 |
Mar 29 12:36 AM | Sell | $0.022826 | 0.044656 | 314.03 | 0.0146 | $0.8873 | 0xb4b...3a299 |
Mar 28 10:41 PM | Sell | $0.022842 | 0.044669 | 24.83 | 0.021157 | $0.0706 | 0xd11...7a42b |
Mar 28 10:40 PM | Sell | $0.022844 | 0.044670 | 295.66 | 0.0138 | $0.8406 | 0x3bd...fbe3a |
Mar 28 03:56 PM | Buy | $0.022841 | 0.044682 | 2.09 | 0.049800 | $0.025930 | 0xc59...30b5c |
Mar 28 03:56 PM | Buy | $0.022841 | 0.044682 | 80.89 | 0.023796 | $0.2297 | 0x69f...eb9e7 |
Mar 28 02:52 PM | Sell | $0.022823 | 0.044679 | 65.05 | 0.023037 | $0.1836 | 0x83a...b5dd2 |
Mar 28 02:52 PM | Sell | $0.022825 | 0.044682 | 675.73 | 0.0316 | $1.91 | 0x220...011a7 |
Mar 28 01:58 PM | Sell | $0.022841 | 0.044710 | 16.68 | 0.037837 | $0.0474 | 0x0fa...d439b |
Mar 28 04:39 AM | Buy | $0.022831 | 0.044710 | 25.23 | 0.021192 | $0.0714 | 0xb56...4adf6 |
Mar 28 04:02 AM | Buy | $0.022830 | 0.044709 | 52.61 | 0.022484 | $0.1489 | 0x4a5...0c1ad |
Mar 28 02:10 AM | Sell | $0.022829 | 0.044707 | 66.40 | 0.023119 | $0.1878 | 0x8bb...79ca2 |
Mar 27 08:40 PM | Buy | $0.022812 | 0.044710 | 117.13 | 0.025528 | $0.3293 | 0x886...cc185 |
Mar 27 08:40 PM | Buy | $0.022809 | 0.044705 | 1.29K | 0.0606 | $3.63 | 0x001...a1f55 |
Mar 27 05:38 PM | Buy | $0.022778 | 0.044652 | 3.66 | 0.031709 | $0.0102 | 0x93f...e0cba |
Mar 27 02:02 PM | Buy | $0.022777 | 0.044652 | 132.36 | 0.026169 | $0.3676 | 0xb9e...01db1 |
Mar 27 11:02 AM | Buy | $0.022774 | 0.044646 | 294.00 | 0.0137 | $0.8155 | 0x929...026a0 |
Mar 27 10:40 AM | Buy | $0.022767 | 0.044634 | 348.65 | 0.0162 | $0.9646 | 0x223...f0fb0 |
Mar 27 07:47 AM | Sell | $0.022778 | 0.044620 | 81.26 | 0.023746 | $0.2257 | 0x35c...60658 |
Mar 27 07:47 AM | Sell | $0.022780 | 0.044623 | 698.28 | 0.0323 | $1.94 | 0x02b...b9aa9 |
Mar 27 06:57 AM | Buy | $0.022797 | 0.044652 | 26.55 | 0.021238 | $0.0742 | 0x9d4...43655 |
Mar 27 06:57 AM | Buy | $0.022805 | 0.044651 | 522.20 | 0.0243 | $1.46 | 0x904...3f6df |
Mar 27 06:23 AM | Sell | $0.022808 | 0.044629 | 20.60 | 0.039514 | $0.0578 | 0x082...212ae |
Mar 27 06:22 AM | Sell | $0.022821 | 0.044630 | 281.69 | 0.0130 | $0.7944 | 0xca7...11bc3 |
Mar 27 02:56 AM | Sell | $0.022855 | 0.044642 | 100.81 | 0.024669 | $0.2877 | 0xf2f...56691 |
Mar 27 02:47 AM | Sell | $0.022857 | 0.044646 | 42.69 | 0.021979 | $0.1220 | 0x2d0...54d87 |
Mar 27 02:47 AM | Sell | $0.022871 | 0.044647 | 237.04 | 0.0110 | $0.6804 | 0xe7f...0e417 |
Mar 26 08:15 PM | Sell | $0.022877 | 0.044657 | 173.72 | 0.028076 | $0.4997 | 0x669...01e6e |
Mar 26 04:30 PM | Sell | $0.022873 | 0.044664 | 29.92 | 0.021393 | $0.0859 | 0x76d...296e5 |
Mar 26 04:17 PM | Sell | $0.022874 | 0.044665 | 128.90 | 0.026002 | $0.3704 | 0x54f...1aee0 |
Mar 26 03:03 PM | Sell | $0.022884 | 0.044671 | 28.30 | 0.021319 | $0.0816 | 0x897...a0b94 |
Mar 26 03:03 PM | Sell | $0.022882 | 0.044672 | 320.69 | 0.0150 | $0.9241 | 0x1e6...f9c6d |
Mar 26 02:05 PM | Sell | $0.022890 | 0.044685 | 89.59 | 0.024188 | $0.2589 | 0x1f7...88e43 |
Mar 26 01:02 PM | Buy | $0.022893 | 0.044689 | 166.61 | 0.027825 | $0.4819 | 0x908...ec99f |
Mar 26 01:02 PM | Buy | $0.022888 | 0.044682 | 50.63 | 0.022376 | $0.1462 | 0x79b...b4964 |
Mar 26 11:13 AM | Buy | $0.022876 | 0.044680 | 32.77 | 0.021538 | $0.0942 | 0xd0c...029a8 |
Mar 26 11:13 AM | Buy | $0.022875 | 0.044678 | 87.59 | 0.024106 | $0.2518 | 0xdc2...92f6c |
Mar 26 10:33 AM | Buy | $0.022864 | 0.044675 | 701.25 | 0.0328 | $2.01 | 0x777...4ac77 |
Mar 26 09:49 AM | Buy | $0.022846 | 0.044646 | 157.28 | 0.027320 | $0.4476 | 0x496...3748a |
Mar 26 08:23 AM | Buy | $0.022842 | 0.044640 | 404.83 | 0.0188 | $1.15 | 0x5b2...43417 |
Mar 26 08:06 AM | Sell | $0.022832 | 0.044623 | 86.53 | 0.023992 | $0.2450 | 0xade...a164f |
Mar 26 08:06 AM | Sell | $0.022806 | 0.044627 | 786.58 | 0.0364 | $2.21 | 0xddf...bdf6c |
Mar 26 07:33 AM | Buy | $0.022825 | 0.044659 | 96.44 | 0.024502 | $0.2724 | 0x08e...7a55e |
Mar 26 05:49 AM | Buy | $0.022823 | 0.044655 | 230.78 | 0.0108 | $0.6513 | 0xd8a...a0945 |
Mar 26 02:55 AM | Buy | $0.022817 | 0.044645 | 92.29 | 0.024296 | $0.2599 | 0x0be...1a700 |
Mar 26 02:23 AM | Buy | $0.022815 | 0.044642 | 82.35 | 0.023831 | $0.2318 | 0xbc6...617b0 |
Mar 26 01:08 AM | Buy | $0.022853 | 0.044638 | 762.78 | 0.0353 | $2.18 | 0x5ef...aa3de |
Mar 26 12:28 AM | Buy | $0.022843 | 0.044607 | 36.68 | 0.021694 | $0.1043 | 0x27f...a7d87 |
Mar 26 12:27 AM | Buy | $0.022842 | 0.044606 | 247.56 | 0.0114 | $0.7035 | 0xbc3...e1a2d |
Mar 26 12:13 AM | Buy | $0.022836 | 0.044596 | 101.47 | 0.024673 | $0.2877 | 0x72c...298d0 |
Mar 25 11:41 PM | Buy | $0.022834 | 0.044592 | 68.57 | 0.023156 | $0.1943 | 0x524...064a8 |
Mar 25 10:47 PM | Buy | $0.022809 | 0.044589 | 26.31 | 0.021210 | $0.0739 | 0x8fd...e7bb4 |
Mar 25 10:15 PM | Buy | $0.022808 | 0.044588 | 41.54 | 0.021910 | $0.1166 | 0xe03...b2cd4 |
Mar 25 10:15 PM | Buy | $0.022877 | 0.044586 | 45.54 | 0.022094 | $0.1310 | 0x2c5...bc19f |
Mar 25 08:49 PM | Sell | $0.022876 | 0.044585 | 1.17K | 0.0540 | $3.38 | 0xf58...76480 |
Mar 25 08:49 PM | Sell | $0.022906 | 0.044632 | 170.96 | 0.027904 | $0.4967 | 0x8dc...6eed0 |
Mar 25 08:49 PM | Sell | $0.022910 | 0.044639 | 201.08 | 0.029312 | $0.5851 | 0x06b...7e423 |
Mar 25 08:49 PM | Sell | $0.022915 | 0.044647 | 234.98 | 0.0109 | $0.6849 | 0x06b...7e423 |
Mar 25 08:49 PM | Sell | $0.022921 | 0.044656 | 196.94 | 0.029155 | $0.5752 | 0x06b...7e423 |