SFP/BUSD Pool
The live SFP/BUSD price today is $0.3092, with a 24-hour trading volume of $0.0964. This pair has changed 4.78% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3092
- 24h Volume
- $0.0964
- 24h Buy Volume
- $0.0644
- 24h Sell Volume
- $0.0319
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.51%
- 24 Hours
- 4.78%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SFP (SafePal Token)
Recent Transactions
- : 106484175335441460 SFP for -32571119813811936 BUSD
- : 105512792896823340 SFP for -31513306381955104 BUSD
- : -107710548163333440 SFP for 32016964642303200 BUSD
- : 136471962277106190 SFP for -40637341031100490 BUSD
- : 80957878116271360 SFP for -23531315185999908 BUSD
- : 119861387017898160 SFP for -34080356245304664 BUSD
- : 109580697015431700 SFP for -30391320764658960 BUSD
- : 106582813844545020 SFP for -28882982725944204 BUSD
- : -118089950073922020 SFP for 31880765204453290 BUSD
- : 116423689091360510 SFP for -31592278048321360 BUSD
SFP / BUSD
SFP/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SFP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:25 PM | Buy | $0.3092 | 0.3088 | 0.1065 | 0.0326 | $0.0329 | 0x63a...8ec79 |
Mar 17 05:49 PM | Buy | $0.3016 | 0.3015 | 0.1055 | 0.0315 | $0.0318 | 0x854...46d7c |
Mar 17 05:52 AM | Sell | $0.2951 | 0.2944 | 0.1077 | 0.0320 | $0.0318 | 0x06a...a4fba |
Mar 16 10:25 PM | Buy | $0.3018 | 0.3016 | 0.1365 | 0.0406 | $0.0412 | 0x5c6...93456 |
Mar 15 07:42 PM | Buy | $0.2927 | 0.2925 | 0.0810 | 0.0235 | $0.0237 | 0x42b...e03bf |
Mar 15 03:22 PM | Buy | $0.2876 | 0.2874 | 0.1199 | 0.0341 | $0.0345 | 0x584...194bb |
Mar 12 09:52 AM | Buy | $0.2800 | 0.2799 | 0.1096 | 0.0304 | $0.0307 | 0xbf2...0d0d1 |
Mar 11 11:17 PM | Buy | $0.2736 | 0.2734 | 0.1066 | 0.0289 | $0.0292 | 0x4fa...73e4e |
Mar 11 11:39 AM | Sell | $0.2675 | 0.2673 | 0.1181 | 0.0319 | $0.0316 | 0xed9...21643 |
Mar 11 04:59 AM | Buy | $0.2742 | 0.2741 | 0.1164 | 0.0316 | $0.0319 | 0xd8c...d6a0d |
Mar 11 12:23 AM | Buy | $0.2676 | 0.2673 | 0.021971 | 0.035280 | $0.035272 | 0xdb7...34b34 |
Mar 11 12:23 AM | Buy | $0.2674 | 0.2672 | 0.1138 | 0.0301 | $0.0304 | 0x03f...683ce |