WBNB/mLista Pool
The live WBNB/mLista price today is $620.54, with a 24-hour trading volume of $192.41. This pair has changed -1.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $620.54
- 24h Volume
- $192.41
- 24h Buy Volume
- $112.75
- 24h Sell Volume
- $79.66
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped BNB (WBNB) mLista Token (mLista)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 21346710722626960 WBNB for -171036427358125460000 mLista
- : 7173387671022596 WBNB for -57691274441172040000 mLista
- : 23037834072347188 WBNB for -186018974985410770000 mLista
- : 30392895440715160 WBNB for -247146522136726860000 mLista
- : 2144014715440323 WBNB for -17509786737786763000 mLista
- : 44006347656250000 WBNB for -361605403041564500000 mLista
- : 30040590356884030 WBNB for -249296141950825820000 mLista
- : 16888166385970 WBNB for -140713287543877120 mLista
- : 17237900400798042 WBNB for -143960115005642460000 mLista
- : 1443378495571612 WBNB for -12084438197210140000 mLista
WBNB / mLista
WBNB/mLista Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (mLista) | WBNB | mLista | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:34 AM | Buy | $620.54 | 8.07K | 0.0213 | 171.04 | $13.25 | 0xefc...8e67f |
Mar 27 09:34 AM | Buy | $620.55 | 8.12K | 0.027174 | 57.69 | $4.45 | 0x07a...58b5c |
Mar 27 08:51 AM | Buy | $620.83 | 8.13K | 0.0230 | 186.02 | $14.30 | 0xa2a...488bd |
Mar 27 08:22 AM | Buy | $627.46 | 8.18K | 0.0304 | 247.15 | $19.07 | 0x5fd...a306e |
Mar 27 08:22 AM | Buy | $627.46 | 8.25K | 0.022145 | 17.51 | $1.35 | 0x0d0...17fad |
Mar 27 02:00 AM | Buy | $631.40 | 8.25K | 0.0440 | 361.61 | $27.79 | 0xf14...c2e6b |
Mar 27 01:42 AM | Buy | $630.04 | 8.35K | 0.0300 | 249.30 | $18.93 | 0x10a...afb27 |
Mar 26 09:08 PM | Buy | $629.13 | 8.42K | 0.041689 | 0.1407 | $0.0106 | 0xf79...814d1 |
Mar 26 09:08 PM | Buy | $629.13 | 8.42K | 0.0172 | 143.96 | $10.84 | 0x37a...b6bcf |
Mar 26 09:08 PM | Buy | $629.13 | 8.46K | 0.021444 | 12.08 | $0.9081 | 0x142...fcf94 |
Mar 26 08:26 PM | Buy | $629.96 | 8.46K | 0.023515 | 29.45 | $2.21 | 0x75e...2513e |
Mar 26 06:57 PM | Sell | $625.46 | 8.47K | 0.0931 | 786.23 | $58.23 | 0xe44...8b0a7 |
Mar 26 06:00 PM | Sell | $625.87 | 8.26K | 0.023041 | 25.34 | $1.90 | 0xfa8...0bfc9 |
Mar 26 05:59 PM | Sell | $625.40 | 8.25K | 0.029465 | 78.77 | $5.92 | 0x0eb...46da7 |
Mar 26 05:02 PM | Sell | $627.38 | 8.23K | 0.0217 | 179.59 | $13.59 | 0x693...f8d07 |
Mar 26 01:21 PM | Sell | $630.23 | 8.18K | 0.0178 | 147.14 | $11.25 | 0x76a...4d349 |
Mar 26 07:44 AM | Sell | $635.02 | 8.14K | 0.027833 | 64.35 | $4.97 | 0x18f...6d99c |
Mar 26 07:37 AM | Sell | $634.92 | 8.13K | 0.023250 | 26.66 | $2.06 | 0x5dd...90218 |
Mar 26 06:44 AM | Sell | $634.50 | 8.12K | 0.026279 | 51.45 | $3.98 | 0xd3a...21583 |
Mar 26 12:58 AM | Buy | $646.92 | 8.11K | 0.0654 | 528.99 | $42.28 | 0xf43...3a9c1 |
