WBNB/PLANET Pool
The live WBNB/PLANET price today is $610.20, with a 24-hour trading volume of $46.43. This pair has changed -0.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.20
- 24h Volume
- $46.43
- 24h Buy Volume
- $45.31
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped BNB (WBNB) PLANET (PLANET)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 74584204748438000 WBNB for -2.4875450518524605e+26 PLANET
- : -1520386218410978 WBNB for 4.98876539058253e+24 PLANET
- : 4900719710044 WBNB for -1.6164944949693492e+22 PLANET
- : -323821419135919 WBNB for 1.0628379695432351e+24 PLANET
- : -5971996903492500 WBNB for 1.9620134581207835e+25 PLANET
- : -39800000000000000 WBNB for 1.316844652547999e+26 PLANET
- : -498500000000000 WBNB for 1.6596414235714932e+24 PLANET
- : 14976929102803784 WBNB for -5e+25 PLANET
- : -38416297843079680 WBNB for 1.2807644404843876e+26 PLANET
- : 712891695291166 WBNB for -2.402616711447038e+24 PLANET
WBNB / PLANET
WBNB/PLANET Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLANET) | WBNB | PLANET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:17 PM | Buy | $610.20 | 3.37B | 0.0746 | 248.75M | $45.51 | 0x346...58168 |
Mar 29 05:05 PM | Sell | $609.75 | 3.29B | 0.021521 | 4.99M | $0.9271 | 0x7be...b9ee2 |
Mar 29 12:24 PM | Buy | $612.73 | 3.29B | 0.054901 | 16.16K | $0.023003 | 0x29f...747e8 |
Mar 29 12:24 PM | Sell | $612.73 | 3.29B | 0.033239 | 1.06M | $0.1984 | 0x066...3d8eb |
Mar 28 05:31 PM | Sell | $616.02 | 3.29B | 0.025972 | 19.62M | $3.68 | 0xc62...baa9d |
Mar 28 03:20 PM | Sell | $618.53 | 3.30B | 0.0398 | 131.68M | $24.62 | 0x451...aab9c |
Mar 28 04:19 AM | Sell | $611.45 | 3.34B | 0.034985 | 1.66M | $0.3048 | 0x132...98cfe |
Mar 28 04:18 AM | Buy | $611.63 | 3.34B | 0.0150 | 50.00M | $9.16 | 0xc45...9fa82 |
Mar 28 04:15 AM | Sell | $610.73 | 3.32B | 0.0384 | 128.08M | $23.46 | 0x8c6...d4676 |
Mar 28 04:09 AM | Buy | $610.83 | 3.36B | 0.037129 | 2.40M | $0.4355 | 0x2f6...1800a |
Mar 27 09:16 AM | Buy | $619.62 | 3.36B | 0.041459 | 49.16K | $0.029040 | 0xd39...17e48 |
Mar 27 08:59 AM | Sell | $620.47 | 3.36B | 0.042543 | 85.26K | $0.0158 | 0x76b...ff111 |
Mar 26 09:35 PM | Sell | $631.12 | 3.36B | 0.088937 | 29.97 | $0.055641 | 0x69c...037e0 |
Mar 26 05:59 PM | Buy | $625.41 | 3.36B | 0.0733 | 244.25M | $45.85 | 0x8b8...f0dff |
Mar 26 07:45 AM | Buy | $635.33 | 3.29B | 0.041227 | 40.42K | $0.027795 | 0xdc8...995a4 |
Mar 25 02:50 PM | Sell | $648.34 | 3.29B | 0.088937 | 29.29 | $0.055795 | 0xe20...3c879 |
Mar 24 06:48 AM | Buy | $630.29 | 3.29B | 0.032598 | 855.64K | $0.1637 | 0x442...43a43 |
Mar 24 06:23 AM | Sell | $630.23 | 3.29B | 0.0418 | 137.93M | $26.35 | 0xe5b...276e1 |
Mar 23 05:38 PM | Buy | $636.78 | 3.33B | 0.0150 | 50.00M | $9.56 | 0xc0f...707f4 |
Mar 23 05:37 PM | Sell | $636.91 | 3.31B | 0.0369 | 122.71M | $23.52 | 0xf6e...b4356 |
Mar 23 06:03 AM | Sell | $630.61 | 3.35B | 0.031177 | 393.31K | $0.0742 | 0x07b...237f0 |
Mar 23 05:58 AM | Buy | $631.83 | 3.35B | 0.0791 | 262.42M | $49.96 | 0x362...5b0f6 |
Mar 23 02:23 AM | Sell | $627.91 | 3.27B | 0.024738 | 15.46M | $2.97 | 0xa8f...8b8ff |
Mar 23 02:17 AM | Sell | $626.22 | 3.27B | 0.024962 | 16.22M | $3.11 | 0x466...af94c |
Mar 23 02:16 AM | Sell | $625.71 | 3.28B | 0.021505 | 4.92M | $0.9414 | 0x4af...e6fb4 |