CSI/TUT Pool
The live CSI/TUT price today is $0.057403, with a 24-hour trading volume of $0.3250. This pair has changed -0.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.057403
- 24h Volume
- $0.3250
- 24h Buy Volume
- $0.2166
- 24h Sell Volume
- $0.1084
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CSI (CSI444)
Recent Transactions
- : -1.4698199512667155e+22 CSI for 9908871541420102000 TUT
- : 1.479846365180369e+22 CSI for -10026007555701912000 TUT
- : 1.4316895245404207e+22 CSI for -9614646858035976000 TUT
- : 1.2239713246612732e+22 CSI for -8154167392001406000 TUT
- : 1.095361004077672e+22 CSI for -7246715300204576000 TUT
- : 8.477364233959123e+21 CSI for -5575951727918747000 TUT
- : 1.982153797312956e+22 CSI for -12928003682298102000 TUT
- : 5.1465762387548575e+22 CSI for -32867254554126012000 TUT
- : -5.465421983222977e+22 CSI for 34762027541392007000 TUT
- : -5.256985689788484e+22 CSI for 34515279877387220000 TUT
CSI / TUT
CSI/TUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TUT) | CSI | TUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:30 PM | Sell | $0.057403 | 0.036729 | 14.70K | 9.91 | $0.1088 | 0x49c...11825 |
Mar 17 06:25 AM | Buy | $0.057382 | 0.036789 | 14.80K | 10.03 | $0.1092 | 0xf23...8b1d9 |
Mar 17 02:50 AM | Buy | $0.057441 | 0.036728 | 14.32K | 9.61 | $0.1065 | 0x6d8...697fc |
Mar 16 03:32 PM | Buy | $0.057336 | 0.036670 | 12.24K | 8.15 | $0.0898 | 0x4f9...86d5b |
Mar 16 01:59 PM | Buy | $0.057401 | 0.036622 | 10.95K | 7.25 | $0.0811 | 0x2ab...92649 |
Mar 16 12:41 PM | Buy | $0.057452 | 0.036578 | 8.48K | 5.58 | $0.0632 | 0x163...76c89 |
Mar 16 07:58 AM | Buy | $0.057211 | 0.036545 | 19.82K | 12.93 | $0.1429 | 0x3b8...deaf5 |
Mar 16 05:50 AM | Buy | $0.057411 | 0.036468 | 51.47K | 32.87 | $0.3814 | 0x3eb...ec2ca |
Mar 16 05:27 AM | Sell | $0.057480 | 0.036275 | 54.65K | 34.76 | $0.4088 | 0xd42...7f4bf |
Mar 16 05:26 AM | Sell | $0.057463 | 0.036480 | 52.57K | 34.52 | $0.3923 | 0x18a...d3308 |
Mar 16 03:09 AM | Sell | $0.057508 | 0.036687 | 12.83K | 8.59 | $0.0963 | 0xa9e...0ca0c |
Mar 16 02:29 AM | Sell | $0.057484 | 0.036738 | 21.99K | 14.88 | $0.1646 | 0x117...57054 |
Mar 16 02:18 AM | Sell | $0.057508 | 0.036829 | 14.21K | 9.72 | $0.1067 | 0x3de...a6a53 |
Mar 15 07:27 AM | Buy | $0.057108 | 0.036888 | 13.32K | 9.16 | $0.0947 | 0x997...6ac91 |
Mar 14 10:21 PM | Buy | $0.057916 | 0.036832 | 9.77K | 6.67 | $0.0774 | 0x7ff...c3ba3 |
Mar 14 08:40 AM | Buy | $0.056776 | 0.036792 | 10.25K | 6.95 | $0.0694 | 0x0cc...6e995 |
Mar 14 03:25 AM | Buy | $0.057171 | 0.036750 | 13.75K | 9.27 | $0.0986 | 0x621...5c2fd |
Mar 14 02:01 AM | Buy | $0.057083 | 0.036694 | 26.41K | 17.58 | $0.1870 | 0xf6b...b0a57 |
Mar 13 11:14 PM | Buy | $0.057034 | 0.036588 | 27.13K | 17.77 | $0.1908 | 0xaff...b1ad8 |
Mar 13 10:30 PM | Buy | $0.056954 | 0.036483 | 14.56K | 9.42 | $0.1013 | 0x8b0...af298 |