逢低买入/WBNB Pool
The live 逢低买入/WBNB price today is $0.044052, with a 24-hour trading volume of $318.48. This pair has changed -5.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044052
- 24h Volume
- $318.48
- 24h Buy Volume
- $0.0347
- 24h Sell Volume
- $318.44
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.64%
- 24 Hours
- -5.04%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 逢低买入 ( 逢低买入)
Recent Transactions
- : -6.995939832417361e+24 逢低买入 for 430664179365391550 WBNB
- : 574773663533849300000 逢低买入 for -36222700292288 WBNB
- : -6.184526351914171e+22 逢低买入 for 3878709648289514 WBNB
- : -2.425068079383e+22 逢低买入 for 1521263447508617 WBNB
- : -6.830805534885248e+23 逢低买入 for 42931244582197020 WBNB
- : 247830552308949200000 逢低买入 for -15682717871454 WBNB
- : -277398082666463000000 逢低买入 for 17466093591092 WBNB
- : -4e+23 逢低买入 for 25212602934408730 WBNB
- : -38218619925607510000 逢低买入 for 2411551936226 WBNB
- : 5.182367635401017e+22 逢低买入 for -3285970370908099 WBNB
逢低买入 / WBNB
逢低买入/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 逢低买入 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:40 PM | Sell | $0.044052 | 0.076059 | 7.00M | 0.4307 | $283.44 | 0x284...e2530 |
Mar 17 01:52 PM | Buy | $0.044181 | 0.076287 | 574.77 | 0.043623 | $0.0240 | 0xcc5...91c26 |
Mar 17 12:14 PM | Sell | $0.044205 | 0.076287 | 61.85K | 0.023879 | $2.60 | 0x4b4...f07e1 |
Mar 17 09:12 AM | Sell | $0.044233 | 0.076289 | 24.25K | 0.021522 | $1.03 | 0xffe...d261e |
Mar 17 03:34 AM | Sell | $0.044259 | 0.076290 | 683.08K | 0.0429 | $29.09 | 0x2ea...7e43e |
Mar 16 11:19 PM | Buy | $0.044277 | 0.076313 | 247.83 | 0.041569 | $0.0106 | 0xee7...63d4f |
Mar 16 05:20 PM | Sell | $0.044267 | 0.076313 | 277.40 | 0.041747 | $0.0118 | 0x3eb...aac23 |
Mar 16 02:32 PM | Sell | $0.044250 | 0.076313 | 400.00K | 0.0252 | $17.00 | 0x0e4...548ce |
Mar 16 12:52 PM | Sell | $0.044295 | 0.076326 | 38.22 | 0.052412 | $0.021642 | 0xff2...27fe0 |
Mar 16 12:44 PM | Buy | $0.044297 | 0.076326 | 51.82K | 0.023286 | $2.23 | 0x2a0...b579c |
Mar 16 12:24 PM | Sell | $0.044292 | 0.076324 | 630.69 | 0.043979 | $0.0271 | 0x9b7...5fbd2 |
Mar 16 12:24 PM | Sell | $0.044292 | 0.076324 | 5.83K | 0.033678 | $0.2502 | 0x59a...2cf16 |
Mar 16 12:24 PM | Buy | $0.044292 | 0.076325 | 6.19M | 0.3861 | $265.69 | 0x6ea...a3bc2 |
Mar 16 11:46 AM | Sell | $0.044148 | 0.076120 | 1.62M | 0.0990 | $67.01 | 0x307...cf595 |
Mar 16 11:42 AM | Sell | $0.044182 | 0.076172 | 4.13K | 0.032544 | $0.1727 | 0xb83...c7c3d |
Mar 16 10:40 AM | Sell | $0.044171 | 0.076172 | 40.36 | 0.052485 | $0.021684 | 0x27a...8acd3 |
Mar 16 10:28 AM | Buy | $0.044185 | 0.076172 | 577.65 | 0.043575 | $0.0242 | 0xf87...26ff7 |
Mar 16 08:53 AM | Buy | $0.044169 | 0.076172 | 263.03K | 0.0163 | $10.96 | 0xeb1...67437 |
Mar 16 08:49 AM | Sell | $0.044168 | 0.076164 | 686.64 | 0.044222 | $0.0286 | 0xe74...f72c1 |
Mar 16 08:44 AM | Buy | $0.044166 | 0.076164 | 1.62M | 0.0994 | $67.29 | 0x4ec...0114f |