逢低买入

Q: What is the price of 逢低买入 (逢低买入)?

The current price for 逢低买入 (逢低买入) on the Bsc chain is $0.044259. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

逢低买入 Price (逢低买入)

Date	Market	Type	Price (USD)	Price	逢低买入	2nd ASSET	Total	TXN
Mar 17 03:34 AM	逢低买入 / WBNB	Sell	$0.0₄4259	0.0₇6290 WBNB	683.08K	0.0429 WBNB	$29.09	0x2ea...7e43e
Mar 16 11:19 PM	逢低买入 / KABOSU	Sell	$0.0₄4094	1.64K KABOSU	247.83	409.90K KABOSU	$0.0101	0xee7...63d4f
Mar 16 11:19 PM	逢低买入 / WBNB	Buy	$0.0₄4277	0.0₇6313 WBNB	247.83	0.0₄1569 WBNB	$0.0106	0xee7...63d4f
Mar 16 05:20 PM	逢低买入 / WBNB	Sell	$0.0₄4267	0.0₇6313 WBNB	277.40	0.0₄1747 WBNB	$0.0118	0x3eb...aac23
Mar 16 05:20 PM	逢低买入 / KABOSU	Buy	$0.0₄3637	1.67K KABOSU	277.40	460.57K KABOSU	$0.0101	0x3eb...aac23
Mar 16 02:32 PM	逢低买入 / WBNB	Sell	$0.0₄4250	0.0₇6313 WBNB	400.00K	0.0252 WBNB	$17.00	0x0e4...548ce
Mar 16 12:52 PM	逢低买入 / WBNB	Sell	$0.0₄4295	0.0₇6326 WBNB	38.22	0.0₅2412 WBNB	$0.0₂1642	0xff2...27fe0
Mar 16 12:52 PM	逢低买入 / VBT	Buy	$0.00	0.0348 VBT	38.22	1.09 VBT	$0.00	0xff2...27fe0
Mar 16 12:44 PM	逢低买入 / WBNB	Buy	$0.0₄4297	0.0₇6326 WBNB	51.82K	0.0₂3286 WBNB	$2.23	0x2a0...b579c
Mar 16 12:24 PM	逢低买入 / WBNB	Sell	$0.0₄4292	0.0₇6324 WBNB	630.69	0.0₄3979 WBNB	$0.0271	0x9b7...5fbd2
Mar 16 12:24 PM	逢低买入 / KABOSU	Buy	$0.0₄4305	1.64K KABOSU	630.69	1.01M KABOSU	$0.0272	0x9b7...5fbd2
Mar 16 12:24 PM	逢低买入 / WBNB	Sell	$0.0₄4292	0.0₇6324 WBNB	5.83K	0.0₃3678 WBNB	$0.2502	0x59a...2cf16
Mar 16 12:24 PM	逢低买入 / WBNB	Buy	$0.0₄4292	0.0₇6325 WBNB	6.19M	0.3861 WBNB	$265.69	0x6ea...a3bc2
Mar 16 11:46 AM	逢低买入 / WBNB	Sell	$0.0₄4148	0.0₇6120 WBNB	1.62M	0.0990 WBNB	$67.01	0x307...cf595
Mar 16 11:42 AM	逢低买入 / WBNB	Sell	$0.0₄4182	0.0₇6172 WBNB	4.13K	0.0₃2544 WBNB	$0.1727	0xb83...c7c3d
Mar 16 10:40 AM	逢低买入 / WBNB	Sell	$0.0₄4171	0.0₇6172 WBNB	40.36	0.0₅2485 WBNB	$0.0₂1684	0x27a...8acd3
Mar 16 10:40 AM	逢低买入 / KABOSU	Buy	$0.0₄4273	1.57K KABOSU	40.36	63.23K KABOSU	$0.0₂1725	0x27a...8acd3
Mar 16 10:28 AM	逢低买入 / KABOSU	Sell	$0.0₄4260	1.56K KABOSU	577.65	918.34K KABOSU	$0.0246	0xf87...26ff7
Mar 16 10:28 AM	逢低买入 / WBNB	Buy	$0.0₄4185	0.0₇6172 WBNB	577.65	0.0₄3575 WBNB	$0.0242	0xf87...26ff7
Mar 16 08:53 AM	逢低买入 / WBNB	Buy	$0.0₄4169	0.0₇6172 WBNB	263.03K	0.0163 WBNB	$10.96	0xeb1...67437
Mar 16 08:49 AM	逢低买入 / WBNB	Sell	$0.0₄4168	0.0₇6164 WBNB	686.64	0.0₄4222 WBNB	$0.0286	0xe74...f72c1
Mar 16 08:49 AM	逢低买入 / KABOSU	Buy	$0.0₄4692	1.63K KABOSU	686.64	1.09M KABOSU	$0.0322	0xe74...f72c1
Mar 16 08:44 AM	逢低买入 / WBNB	Buy	$0.0₄4166	0.0₇6164 WBNB	1.62M	0.0994 WBNB	$67.29	0x4ec...0114f
Mar 16 07:40 AM	逢低买入 / WBNB	Buy	$0.0₄4145	0.0₇6111 WBNB	4.85M	0.2934 WBNB	$201.04	0x10c...c23c4
Mar 16 06:26 AM	逢低买入 / WBNB	Sell	$0.0₄4059	0.0₇5958 WBNB	823.15	0.0₄4892 WBNB	$0.0334	0xf9a...18584
Mar 16 06:26 AM	逢低买入 / KABOSU	Buy	$0.0₄4484	1.55K KABOSU	823.15	1.24M KABOSU	$0.0369	0xf9a...18584
Mar 16 05:53 AM	逢低买入 / WBNB	Sell	$0.0₄4078	0.0₇5958 WBNB	42.60	0.0₅2532 WBNB	$0.0₂1738	0x4ce...f94be
Mar 16 05:53 AM	逢低买入 / KABOSU	Buy	$0.0₄4229	1.46K KABOSU	42.60	62.26K KABOSU	$0.0₂1802	0x4ce...f94be
Mar 16 05:53 AM	逢低买入 / WBNB	Buy	$0.0₄4079	0.0₇5958 WBNB	2.50M	0.1485 WBNB	$102.06	0xebd...9ca2b
Mar 16 05:53 AM	逢低买入 / WBNB	Buy	$0.0₄4026	0.0₇5881 WBNB	12.12M	0.6930 WBNB	$488.07	0x863...05d44
Mar 16 12:53 AM	逢低买入 / WBNB	Buy	$0.0₄3717	0.0₇5529 WBNB	87.71	0.0₅4862 WBNB	$0.0₂3260	0x0a8...7aba0
Mar 16 12:53 AM	逢低买入 / KABOSU	Sell	$0.0₄3836	1.46K KABOSU	87.71	127.76K KABOSU	$0.0₂3365	0x0a8...7aba0
Mar 16 12:53 AM	逢低买入 / WBNB	Buy	$0.0₄3716	0.0₇5529 WBNB	456.41K	0.0253 WBNB	$16.96	0x936...0f574
Mar 16 12:46 AM	逢低买入 / WBNB	Sell	$0.0₄3706	0.0₇5516 WBNB	732.01	0.0₄4028 WBNB	$0.0271	0xcda...ae757
Mar 16 12:46 AM	逢低买入 / KABOSU	Buy	$0.0₄3859	1.46K KABOSU	732.01	1.05M KABOSU	$0.0282	0xcda...ae757
Mar 16 12:27 AM	逢低买入 / WBNB	Buy	$0.0₄3699	0.0₇5516 WBNB	3.63M	0.1990 WBNB	$134.31	0x5d8...6709e
Mar 15 07:08 PM	逢低买入 / WBNB	Sell	$0.0₄3569	0.0₇5417 WBNB	394.63	0.0₄2133 WBNB	$0.0141	0x5d4...25ca5
Mar 15 07:08 PM	逢低买入 / KABOSU	Buy	$0.0₄3783	1.39K KABOSU	394.63	543.47K KABOSU	$0.0149	0x5d4...25ca5
Mar 15 06:45 PM	逢低买入 / KABOSU	Sell	$0.0₄3329	1.36K KABOSU	512.19	704.69K KABOSU	$0.0170	0xb76...066fa
Mar 15 06:45 PM	逢低买入 / WBNB	Buy	$0.0₄3583	0.0₇5418 WBNB	512.19	0.0₄2782 WBNB	$0.0184	0xb76...066fa
Mar 15 01:12 PM	逢低买入 / WBNB	Buy	$0.0₄3565	0.0₇5417 WBNB	279.52K	0.0152 WBNB	$9.96	0x901...97b3c
Mar 15 11:11 AM	逢低买入 / WBNB	Buy	$0.0₄3585	0.0₇5410 WBNB	73.64K	0.0₂3994 WBNB	$2.64	0x25b...f000f
Mar 15 09:05 AM	逢低买入 / WBNB	Sell	$0.0₄3596	0.0₇5408 WBNB	34.03K	0.0₂1836 WBNB	$1.22	0x693...b9926
Mar 15 03:21 AM	逢低买入 / KABOSU	Sell	$0.0₄3589	1.40K KABOSU	233.43	329.43K KABOSU	$0.0₂8377	0x4af...de53b
Mar 15 03:21 AM	逢低买入 / WBNB	Buy	$0.0₄3565	0.0₇5409 WBNB	233.43	0.0₄1266 WBNB	$0.0₂8322	0x4af...de53b
Mar 15 02:56 AM	逢低买入 / WBNB	Sell	$0.0₄3563	0.0₇5409 WBNB	452.92	0.0₄2444 WBNB	$0.0161	0x69e...ad736
Mar 15 02:56 AM	逢低买入 / KABOSU	Buy	$0.0₄3660	1.43K KABOSU	452.92	637.54K KABOSU	$0.0166	0x69e...ad736
Mar 15 02:42 AM	逢低买入 / WBNB	Sell	$0.0₄3554	0.0₇5409 WBNB	333.13	0.0₄1798 WBNB	$0.0118	0x409...e3b3f
Mar 15 02:42 AM	逢低买入 / KABOSU	Buy	$0.0₄3548	1.38K KABOSU	333.13	456.50K KABOSU	$0.0118	0x409...e3b3f
Mar 15 02:41 AM	逢低买入 / KABOSU	Sell	$0.0₄3473	1.35K KABOSU	529.84	727.31K KABOSU	$0.0184	0x28b...4b53c
Mar 15 02:41 AM	逢低买入 / WBNB	Buy	$0.0₄3555	0.0₇5409 WBNB	529.84	0.0₄2873 WBNB	$0.0188	0x28b...4b53c
Mar 15 02:35 AM	逢低买入 / KABOSU	Sell	$0.0₄3622	1.40K KABOSU	300.24	423.97K KABOSU	$0.0109	0x90d...16505
Mar 15 02:35 AM	逢低买入 / WBNB	Buy	$0.0₄3551	0.0₇5409 WBNB	300.24	0.0₄1628 WBNB	$0.0107	0x90d...16505
Mar 15 01:58 AM	逢低买入 / WBNB	Sell	$0.0₄3547	0.0₇5409 WBNB	499.94	0.0₄2698 WBNB	$0.0177	0xd5f...5b28e
Mar 15 01:58 AM	逢低买入 / KABOSU	Buy	$0.0₄3698	1.43K KABOSU	499.94	704.64K KABOSU	$0.0185	0xd5f...5b28e
Mar 15 12:57 AM	逢低买入 / KABOSU	Sell	$0.0₄3573	1.38K KABOSU	259.09	360.34K KABOSU	$0.0₂9256	0x918...86d42
Mar 15 12:57 AM	逢低买入 / WBNB	Buy	$0.0₄3547	0.0₇5409 WBNB	259.09	0.0₄1405 WBNB	$0.0₂9188	0x918...86d42
Mar 15 12:39 AM	逢低买入 / WBNB	Sell	$0.0₄3549	0.0₇5409 WBNB	247.83	0.0₄1337 WBNB	$0.0₂8794	0x612...fc0ec
Mar 15 12:39 AM	逢低买入 / KABOSU	Buy	$0.0₄3637	1.41K KABOSU	247.83	346.52K KABOSU	$0.0₂9012	0x612...fc0ec
Mar 14 09:09 PM	逢低买入 / WBNB	Sell	$0.0₄3536	0.0₇5409 WBNB	266.81	0.0₄1440 WBNB	$0.0₂9433	0x404...cb402
Mar 14 09:09 PM	逢低买入 / KABOSU	Buy	$0.0₄3583	1.38K KABOSU	266.81	366.58K KABOSU	$0.0₂9558	0x404...cb402
Mar 14 05:18 PM	逢低买入 / KABOSU	Sell	$0.0₄3534	1.36K KABOSU	436.61	600.35K KABOSU	$0.0154	0x27f...9b644
Mar 14 05:18 PM	逢低买入 / WBNB	Buy	$0.0₄3535	0.0₇5409 WBNB	436.61	0.0₄2368 WBNB	$0.0154	0x27f...9b644
Mar 14 04:59 PM	逢低买入 / WBNB	Sell	$0.0₄3538	0.0₇5409 WBNB	675.85	0.0₄3647 WBNB	$0.0239	0xeb9...f9612
Mar 14 04:59 PM	逢低买入 / KABOSU	Buy	$0.0₄3640	1.40K KABOSU	675.85	926.41K KABOSU	$0.0246	0xeb9...f9612
Mar 14 04:32 PM	逢低买入 / KABOSU	Sell	$0.0₄3425	1.34K KABOSU	483.81	655.56K KABOSU	$0.0166	0x214...77ae4
Mar 14 04:32 PM	逢低买入 / WBNB	Buy	$0.0₄3536	0.0₇5409 WBNB	483.81	0.0₄2624 WBNB	$0.0171	0x214...77ae4
Mar 14 04:28 PM	逢低买入 / WBNB	Sell	$0.0₄3537	0.0₇5409 WBNB	3.60M	0.1962 WBNB	$127.48	0x90e...5ca7a
Mar 14 03:43 PM	逢低买入 / KABOSU	Sell	$0.0₄3453	1.38K KABOSU	253.85	352.65K KABOSU	$0.0₂8764	0x397...88227
Mar 14 03:43 PM	逢低买入 / WBNB	Buy	$0.0₄3596	0.0₇5507 WBNB	253.85	0.0₄1402 WBNB	$0.0₂9126	0x397...88227
Mar 14 01:29 PM	逢低买入 / KABOSU	Sell	$0.0₄3480	1.40K KABOSU	281.46	398.25K KABOSU	$0.0₂9795	0xa9f...75563
Mar 14 01:29 PM	逢低买入 / WBNB	Buy	$0.0₄3598	0.0₇5507 WBNB	281.46	0.0₄1554 WBNB	$0.0101	0xa9f...75563
Mar 14 01:28 PM	逢低买入 / WBNB	Sell	$0.0₄3600	0.0₇5507 WBNB	381.88	0.0₄2098 WBNB	$0.0137	0x098...16b01
Mar 14 01:28 PM	逢低买入 / KABOSU	Buy	$0.0₄3548	1.43K KABOSU	381.88	541.16K KABOSU	$0.0135	0x098...16b01
Mar 14 11:30 AM	逢低买入 / WBNB	Sell	$0.0₄3593	0.0₇5507 WBNB	236.98K	0.0130 WBNB	$8.51	0xd7b...545a2
Mar 14 11:09 AM	逢低买入 / KABOSU	Sell	$0.0₄3635	1.40K KABOSU	408.16	576.04K KABOSU	$0.0148	0x9c8...04d2d
Mar 14 11:09 AM	逢低买入 / WBNB	Buy	$0.0₄3595	0.0₇5513 WBNB	408.16	0.0₄2256 WBNB	$0.0147	0x9c8...04d2d
Mar 14 11:02 AM	逢低买入 / WBNB	Sell	$0.0₄3589	0.0₇5513 WBNB	470.28	0.0₄2587 WBNB	$0.0169	0x64e...f6541
Mar 14 11:02 AM	逢低买入 / KABOSU	Buy	$0.0₄3738	1.43K KABOSU	470.28	665.59K KABOSU	$0.0176	0x64e...f6541
Mar 14 10:38 AM	逢低买入 / WBNB	Sell	$0.0₄3586	0.0₇5513 WBNB	360.26	0.0₄1982 WBNB	$0.0129	0x0dc...7f24a
Mar 14 10:38 AM	逢低买入 / KABOSU	Buy	$0.0₄3596	1.39K KABOSU	360.26	495.58K KABOSU	$0.0130	0x0dc...7f24a
Mar 14 10:38 AM	逢低买入 / KABOSU	Sell	$0.0₄3509	1.36K KABOSU	611.54	844.29K KABOSU	$0.0215	0x187...48fcc
Mar 14 10:38 AM	逢低买入 / WBNB	Buy	$0.0₄3586	0.0₇5513 WBNB	611.54	0.0₄3380 WBNB	$0.0219	0x187...48fcc
Mar 14 10:09 AM	逢低买入 / WBNB	Buy	$0.0₄3587	0.0₇5513 WBNB	845.76K	0.0466 WBNB	$30.34	0xa8c...4cdbf
Mar 14 10:07 AM	逢低买入 / WBNB	Buy	$0.0₄3573	0.0₇5490 WBNB	516.42K	0.0284 WBNB	$18.45	0xed8...b926d
Mar 14 10:03 AM	逢低买入 / WBNB	Sell	$0.0₄3564	0.0₇5476 WBNB	355.27	0.0₄1941 WBNB	$0.0127	0x8e3...514b8
Mar 14 10:03 AM	逢低买入 / KABOSU	Buy	$0.0₄3658	1.41K KABOSU	355.27	497.20K KABOSU	$0.0130	0x8e3...514b8
Mar 14 05:25 AM	逢低买入 / KABOSU	Sell	$0.0₄3608	1.38K KABOSU	90.27	124.57K KABOSU	$0.0₂3257	0xe67...3e9c1
Mar 14 05:25 AM	逢低买入 / WBNB	Buy	$0.0₄3595	0.0₇5476 WBNB	90.27	0.0₅4956 WBNB	$0.0₂3245	0xe67...3e9c1
Mar 14 05:25 AM	逢低买入 / KABOSU	Sell	$0.0₄3630	1.39K KABOSU	295.08	412.59K KABOSU	$0.0107	0xf77...38b38
Mar 14 05:25 AM	逢低买入 / WBNB	Buy	$0.0₄3595	0.0₇5476 WBNB	295.08	0.0₄1620 WBNB	$0.0106	0xf77...38b38
Mar 14 05:24 AM	逢低买入 / WBNB	Sell	$0.0₄3594	0.0₇5476 WBNB	556.71	0.0₄3041 WBNB	$0.0200	0xcea...a3f2c
Mar 14 05:24 AM	逢低买入 / KABOSU	Buy	$0.0₄3647	1.42K KABOSU	556.71	775.34K KABOSU	$0.0203	0xcea...a3f2c
Mar 14 03:28 AM	逢低买入 / WBNB	Sell	$0.0₄3595	0.0₇5476 WBNB	240.92	0.0₄1316 WBNB	$0.0₂8659	0x739...d9b37
Mar 14 03:28 AM	逢低买入 / KABOSU	Buy	$0.0₄3477	1.36K KABOSU	240.92	326.55K KABOSU	$0.0₂8377	0x739...d9b37
Mar 14 01:26 AM	逢低买入 / WBNB	Sell	$0.0₄3588	0.0₇5476 WBNB	341.23	0.0₄1864 WBNB	$0.0122	0xeaf...89005
Mar 14 01:26 AM	逢低买入 / KABOSU	Buy	$0.0₄3641	1.34K KABOSU	341.23	453.57K KABOSU	$0.0124	0xeaf...89005
Mar 14 01:09 AM	逢低买入 / KABOSU	Sell	$0.0₄3541	1.31K KABOSU	348.38	460.87K KABOSU	$0.0123	0xd8c...7a3f6
Mar 14 01:09 AM	逢低买入 / WBNB	Buy	$0.0₄3583	0.0₇5476 WBNB	348.38	0.0₄1913 WBNB	$0.0125	0xd8c...7a3f6
Mar 14 12:20 AM	逢低买入 / WBNB	Sell	$0.0₄3588	0.0₇5476 WBNB	595.83	0.0₄3255 WBNB	$0.0214	0x51b...5efcf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
逢低买入/WBNB	5mo	$0.0₄4259	15	$392.51	-	-	2.20%	$42.59K
逢低买入/KABOSU	5mo	$0.0₄4094	8	$0.1446	-	-	-3.18%	$40.94K
逢低买入/VBT	2mo	$0.00	1	$0.00	-	-	-	-

What is the price of 逢低买入 (逢低买入)?

The current price for 逢低买入 (逢低买入) on the Bsc chain is $0.0₄4259. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy 逢低买入 (逢低买入)?

You can buy 逢低买入 on decentralized exchanges (DEXes) on the Bsc chain. Check the 逢低买入 Liquidity pools to see all available 逢低买入 trading pairs and choose the pool with the best liquidity.

What is 逢低买入 (逢低买入) liquidity?

The total liquidity for 逢低买入 (逢低买入) across all pools on Bsc is $15.92K. Liquidity is spread across pools, providing traders with multiple options for swapping 逢低买入.

What is 逢低买入, 逢低买入?

逢低买入 (逢低买入) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 逢低买入 is $0.0₄4259. Visit the Description tab for more details about this project.

How to trade 逢低买入?

You can buy or sell 逢低买入 on the Bsc chain through any of available 逢低买入 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 逢低买入

This token is designed for users who aim to capitalize on market opportunities. It operates on the Binance Smart Chain, providing a robust and efficient platform for transactions. The primary focus of this token is to facilitate strategic buying during market dips, making it a useful tool for investors looking to optimize their portfolios. By leveraging the advantages of the Binance Smart Chain, it offers fast, low-cost transactions, enhancing user experience. The ecosystem surrounding this token encourages active participation and engagement from its community. Users can benefit from its utility by utilizing it in various financial strategies within the decentralized finance landscape. Overall, this token aims to empower users to make informed decisions and maximize their investment potential through strategic purchasing.

逢低买入/WBNB on PancakeSwap V2 逢低买入/KABOSU on PancakeSwap V2 逢低买入/VBT on PancakeSwap V2

逢低买入 (逢低买入)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

逢低买入

About 逢低买入