BNBHolder/DPJF Pool
The live BNBHolder/DPJF price today is $0.037057, with a 24-hour trading volume of $14.79. This pair has changed -3.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037057
- 24h Volume
- $14.79
- 24h Buy Volume
- $5.11
- 24h Sell Volume
- $9.68
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 13
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.92%
- 24 Hours
- -3.81%
Tokens in this pool
币安Holder (BNBHolder) 不预测，只跟随 (DPJF)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading BNBHolder (币安Holder)
BNBHolder/WBNB on PancakeSwap V2BNBHolder/BoLe on PancakeSwap V2BNBHolder/Horses on PancakeSwap V2BNBHolder/meme rush on PancakeSwap V3BNBHolder/USDT on PancakeSwap V3BNBHolder/Bulk Index on PancakeSwap V2Recent Transactions
- : -300727287741684500000 BNBHolder for 4.2615328208903434e+21 DPJF
- : -946482873704357600000 BNBHolder for 1.346790003873263e+22 DPJF
- : -204072619548951150000 BNBHolder for 2.914915229454557e+21 DPJF
- : -798940114661429900000 BNBHolder for 1.144995544934892e+22 DPJF
- : 292445235766122000000 BNBHolder for -4.2192574458947447e+21 DPJF
- : -833623354424572600000 BNBHolder for 1.1988671034081986e+22 DPJF
- : -141853822488414950000 BNBHolder for 2.0466887743466913e+21 DPJF
- : -577981696852173900000 BNBHolder for 8.359286347918023e+21 DPJF
- : -206342517827015150000 BNBHolder for 2.992132924964032e+21 DPJF
- : -457423877482201150000 BNBHolder for 6.64776948484736e+21 DPJF
BNBHolder / DPJF
BNBHolder/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | BNBHolder | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:59 PM | Sell | $0.037057 | 14.19 | 300.73 | 4.26K | $0.2122 | 0x4be...fdadf |
Mar 7 09:03 PM | Sell | $0.037071 | 14.22 | 946.48 | 13.47K | $0.6692 | 0x5a7...68b28 |
Mar 7 09:00 PM | Sell | $0.037120 | 14.31 | 204.07 | 2.91K | $0.1453 | 0xfb9...7be84 |
Mar 7 09:00 PM | Sell | $0.037129 | 14.33 | 798.94 | 11.45K | $0.5695 | 0x87d...7df64 |
Mar 7 06:30 PM | Buy | $0.037167 | 14.41 | 292.45 | 4.22K | $0.2096 | 0x80d...393fd |
Mar 7 06:05 PM | Sell | $0.037155 | 14.38 | 833.62 | 11.99K | $0.5964 | 0x266...5d8cf |
Mar 7 05:54 PM | Sell | $0.037195 | 14.46 | 141.85 | 2.05K | $0.1021 | 0x942...e8a29 |
Mar 7 03:16 PM | Sell | $0.037208 | 14.47 | 577.98 | 8.36K | $0.4166 | 0x5b3...2c036 |
Mar 7 02:33 PM | Sell | $0.037236 | 14.53 | 206.34 | 2.99K | $0.1493 | 0xc94...ee442 |
Mar 7 11:38 AM | Sell | $0.037251 | 14.55 | 457.42 | 6.65K | $0.3317 | 0xe38...933f1 |
Mar 7 10:55 AM | Sell | $0.037276 | 14.59 | 231.05 | 3.37K | $0.1681 | 0xd77...60f0a |
Mar 7 10:54 AM | Sell | $0.037287 | 14.61 | 331.01 | 4.83K | $0.2412 | 0x3e5...efe9b |
Mar 7 10:54 AM | Sell | $0.037303 | 14.65 | 1.94K | 28.57K | $1.42 | 0xaf5...7a18d |
Mar 7 10:30 AM | Sell | $0.037399 | 14.84 | 669.59 | 9.93K | $0.4954 | 0xef1...047f2 |
Mar 7 10:21 AM | Sell | $0.037433 | 14.91 | 471.73 | 7.03K | $0.3506 | 0xa16...73046 |
Mar 7 10:02 AM | Buy | $0.037457 | 14.95 | 1.08K | 16.12K | $0.8047 | 0xe87...23784 |
Mar 7 09:59 AM | Buy | $0.037402 | 14.85 | 203.56 | 3.03K | $0.1507 | 0x94e...e51d0 |
Mar 7 09:53 AM | Buy | $0.037392 | 14.83 | 346.83 | 5.15K | $0.2564 | 0xaa3...439b9 |
Mar 7 09:49 AM | Sell | $0.037375 | 14.79 | 300.90 | 4.44K | $0.2219 | 0x8f0...53e40 |
Mar 7 09:47 AM | Sell | $0.037390 | 14.82 | 248.46 | 3.68K | $0.1836 | 0x32f...7b1c9 |
